WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:54:07 | - | 23,450 |
29.05.25 14:53:09 | - | 23,450 |
29.05.25 14:52:49 | - | 23,450 |
29.05.25 14:52:18 | - | 23,440 |
29.05.25 14:52:04 | - | 23,440 |
29.05.25 14:51:52 | - | 23,430 |
29.05.25 14:51:44 | - | 23,430 |
29.05.25 14:51:30 | - | 23,430 |
29.05.25 14:51:05 | - | 23,430 |
29.05.25 14:50:41 | - | 23,440 |
29.05.25 14:50:17 | - | 23,430 |
29.05.25 14:49:58 | - | 23,430 |
29.05.25 14:49:46 | - | 23,440 |
29.05.25 14:48:34 | - | 23,440 |
29.05.25 14:48:24 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:48:06 | - | 23,440 |
29.05.25 14:47:54 | - | 23,440 |
29.05.25 14:47:44 | - | 23,440 |
29.05.25 14:47:30 | - | 23,440 |
29.05.25 14:47:22 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:47:06 | - | 23,440 |
29.05.25 14:46:54 | - | 23,450 |
29.05.25 14:46:44 | - | 23,450 |
29.05.25 14:46:37 | - | 23,450 |
29.05.25 14:46:30 | - | 23,450 |
29.05.25 14:46:24 | - | 23,450 |
29.05.25 14:46:06 | - | 23,450 |
29.05.25 14:45:57 | - | 23,440 |
29.05.25 14:45:21 | - | 23,450 |
29.05.25 14:45:01 | - | 23,440 |
29.05.25 14:44:37 | - | 23,440 |
29.05.25 14:44:21 | - | 23,440 |
29.05.25 14:44:10 | - | 23,450 |
29.05.25 14:43:45 | - | 23,440 |
29.05.25 14:43:39 | - | 23,440 |