eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WARNER MUSIC GRP CORP.CLA

WKN A2P0W9 | ISIN US9345502036 | Aktie

Factsheet

13.05.25 20:10:38 RT

Bid: 24,630 EUR Size: 2.000 | Ask: 24,740 EUR Size: 2.000

24,630 EUR +0,12 % (+0,030)

Zeit	Vol. Stk.	Kurs
09:09:59	-	24,520
09:09:59	-	24,520
09:09:31	-	24,510
09:09:31	-	24,510
09:09:31	-	24,510
09:09:24	-	24,520
09:09:24	-	24,520
09:08:49	-	24,510
09:08:44	-	24,510
09:08:28	-	24,510
09:08:28	-	24,510
09:08:28	-	24,510
09:08:01	-	24,520
09:08:01	-	24,520
09:07:52	-	24,530

Zeit	Vol. Stk.	Kurs
09:07:39	-	24,520
09:07:39	-	24,520
09:07:30	-	24,520
09:07:30	-	24,520
09:07:30	-	24,520
09:07:30	-	24,520
09:07:30	-	24,520
09:07:22	-	24,520
09:07:11	-	24,510
09:07:11	-	24,510
09:07:11	-	24,510
09:07:05	-	24,520
09:07:05	-	24,520
09:07:05	-	24,520
09:06:32	-	24,510

Zeit	Vol. Stk.	Kurs
09:06:26	-	24,510
09:06:26	-	24,510
09:06:26	-	24,510
09:06:16	-	24,500
09:06:10	-	24,510
09:06:10	-	24,510
09:05:13	-	24,510
09:05:06	-	24,520
09:04:57	-	24,520
09:04:26	-	24,510
09:04:19	-	24,510
09:04:01	-	24,500
09:03:41	-	24,510
09:03:31	-	24,500
09:03:31	-	24,500

72
73
74
75
76
77
78
79
80