WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:19:52 | - | 26,680 |
05.05.25 21:19:52 | - | 26,680 |
05.05.25 21:19:52 | - | 26,680 |
05.05.25 21:19:46 | - | 26,700 |
05.05.25 21:19:41 | - | 26,700 |
05.05.25 21:19:41 | - | 26,700 |
05.05.25 21:19:41 | - | 26,700 |
05.05.25 21:19:41 | - | 26,700 |
05.05.25 21:19:41 | - | 26,700 |
05.05.25 21:18:59 | - | 26,720 |
05.05.25 21:18:59 | - | 26,720 |
05.05.25 21:18:59 | - | 26,720 |
05.05.25 21:18:49 | - | 26,710 |
05.05.25 21:18:37 | - | 26,720 |
05.05.25 21:18:24 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:18:24 | - | 26,730 |
05.05.25 21:18:18 | - | 26,720 |
05.05.25 21:18:18 | - | 26,720 |
05.05.25 21:18:18 | - | 26,720 |
05.05.25 21:18:18 | - | 26,720 |
05.05.25 21:18:07 | - | 26,730 |
05.05.25 21:18:01 | - | 26,720 |
05.05.25 21:17:49 | - | 26,730 |
05.05.25 21:17:49 | - | 26,730 |
05.05.25 21:17:49 | - | 26,730 |
05.05.25 21:17:49 | - | 26,730 |
05.05.25 21:17:49 | - | 26,730 |
05.05.25 21:17:13 | - | 26,720 |
05.05.25 21:17:13 | - | 26,720 |
05.05.25 21:17:13 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:17:13 | - | 26,720 |
05.05.25 21:16:02 | - | 26,730 |
05.05.25 21:15:49 | - | 26,740 |
05.05.25 21:15:49 | - | 26,740 |
05.05.25 21:15:40 | - | 26,730 |
05.05.25 21:15:40 | - | 26,730 |
05.05.25 21:15:40 | - | 26,730 |
05.05.25 21:15:40 | - | 26,730 |
05.05.25 21:15:30 | - | 26,740 |
05.05.25 21:15:30 | - | 26,740 |
05.05.25 21:15:08 | - | 26,730 |
05.05.25 21:15:08 | - | 26,730 |
05.05.25 21:15:03 | - | 26,730 |
05.05.25 21:15:03 | - | 26,730 |
05.05.25 21:14:52 | - | 26,740 |