NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:49 | - | 24,020 |
| 12:52:37 | - | 24,020 |
| 12:52:10 | - | 24,020 |
| 12:51:36 | - | 24,060 |
| 12:51:25 | - | 24,020 |
| 12:51:21 | - | 24,000 |
| 12:51:20 | - | 24,000 |
| 12:51:08 | - | 24,000 |
| 12:51:01 | - | 24,000 |
| 12:50:43 | - | 24,000 |
| 12:50:36 | - | 24,000 |
| 12:50:29 | - | 24,000 |
| 12:49:50 | - | 24,000 |
| 12:49:45 | - | 24,000 |
| 12:49:39 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:28 | - | 24,000 |
| 12:49:24 | - | 24,000 |
| 12:49:22 | - | 24,000 |
| 12:49:19 | - | 24,000 |
| 12:49:17 | - | 24,000 |
| 12:49:15 | - | 24,000 |
| 12:49:14 | - | 24,000 |
| 12:49:14 | - | 24,160 |
| 12:49:08 | - | 24,160 |
| 12:48:13 | - | 24,160 |
| 12:48:03 | - | 24,160 |
| 12:48:03 | - | 24,160 |
| 12:48:01 | - | 24,160 |
| 12:47:53 | - | 24,160 |
| 12:47:09 | - | 24,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:02 | - | 24,160 |
| 12:47:01 | - | 24,160 |
| 12:47:00 | - | 24,160 |
| 12:46:15 | - | 24,160 |
| 12:46:03 | - | 24,160 |
| 12:45:18 | - | 24,160 |
| 12:45:18 | - | 24,160 |
| 12:45:15 | - | 24,160 |
| 12:45:10 | - | 24,160 |
| 12:45:04 | - | 24,160 |
| 12:44:50 | - | 24,160 |
| 12:44:49 | - | 24,160 |
| 12:44:45 | - | 24,180 |
| 12:44:44 | - | 24,180 |
| 12:44:35 | - | 24,180 |