NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:00 | - | 24,000 |
| 13:01:35 | - | 24,000 |
| 13:01:32 | - | 24,000 |
| 13:01:20 | - | 24,000 |
| 13:01:05 | - | 24,000 |
| 13:00:15 | - | 24,000 |
| 12:59:52 | - | 24,000 |
| 12:59:22 | - | 24,000 |
| 12:59:22 | - | 24,000 |
| 12:59:21 | - | 24,000 |
| 12:59:21 | - | 24,000 |
| 12:59:17 | - | 24,020 |
| 12:58:47 | - | 24,020 |
| 12:58:26 | - | 24,020 |
| 12:58:20 | - | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:16 | - | 24,020 |
| 12:57:45 | - | 24,020 |
| 12:57:34 | - | 24,020 |
| 12:57:15 | - | 24,020 |
| 12:56:45 | - | 24,020 |
| 12:56:44 | - | 24,020 |
| 12:56:44 | - | 24,020 |
| 12:56:44 | - | 24,020 |
| 12:56:17 | - | 24,020 |
| 12:56:04 | - | 24,040 |
| 12:55:46 | - | 24,020 |
| 12:55:40 | - | 24,040 |
| 12:55:26 | - | 24,040 |
| 12:55:16 | - | 24,020 |
| 12:54:47 | - | 24,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:45 | - | 24,020 |
| 12:54:32 | - | 24,040 |
| 12:54:15 | - | 24,020 |
| 12:54:10 | - | 24,040 |
| 12:53:44 | - | 24,020 |
| 12:53:44 | - | 24,040 |
| 12:53:37 | - | 24,020 |
| 12:53:37 | - | 24,020 |
| 12:53:36 | - | 24,060 |
| 12:53:36 | - | 24,120 |
| 12:53:36 | - | 24,020 |
| 12:53:36 | - | 24,040 |
| 12:53:36 | - | 24,020 |
| 12:53:36 | - | 24,020 |
| 12:53:07 | - | 24,020 |