SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:43:28 | 0 | 11,894 |
23.05.24 11:13:43 | 0 | 11,894 |
23.05.24 11:07:19 | 4 | 11,894 |
23.05.24 10:43:45 | 0 | 12,004 |
23.05.24 10:13:40 | 0 | 12,004 |
23.05.24 09:43:46 | 0 | 12,010 |
23.05.24 09:13:45 | 0 | 12,016 |
23.05.24 09:10:09 | 100 | 12,016 |
23.05.24 08:48:45 | 22 | 12,016 |
23.05.24 08:15:49 | 49 | 12,018 |
23.05.24 08:00:29 | 0 | 11,898 |
22.05.24 21:46:02 | 23 | 11,832 |
22.05.24 21:44:21 | 25 | 11,830 |
22.05.24 21:43:19 | 0 | 11,828 |
22.05.24 21:35:01 | 23 | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:42 | 0 | 11,836 |
22.05.24 21:03:38 | 115 | 11,864 |
22.05.24 20:43:05 | 0 | 11,756 |
22.05.24 20:40:05 | 50 | 11,748 |
22.05.24 20:32:21 | 187 | 11,814 |
22.05.24 20:20:21 | 47 | 11,996 |
22.05.24 20:18:04 | 315 | 12,000 |
22.05.24 20:13:47 | 0 | 12,072 |
22.05.24 20:04:50 | 85 | 12,060 |
22.05.24 20:03:34 | 30 | 12,004 |
22.05.24 19:50:14 | 20 | 12,252 |
22.05.24 19:49:14 | 4 | 12,252 |
22.05.24 19:44:10 | 38 | 12,202 |
22.05.24 19:43:59 | 0 | 12,226 |
22.05.24 19:38:15 | 21 | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:25:50 | 104 | 12,150 |
22.05.24 19:14:13 | 0 | 12,100 |
22.05.24 18:58:10 | 21 | 12,084 |
22.05.24 18:48:02 | 40 | 12,048 |
22.05.24 18:47:52 | 60 | 12,050 |
22.05.24 18:44:19 | 0 | 12,144 |
22.05.24 18:43:23 | 18 | 12,146 |
22.05.24 18:40:33 | 60 | 12,218 |
22.05.24 18:34:25 | 40 | 12,312 |
22.05.24 18:32:51 | 46 | 12,300 |
22.05.24 18:30:51 | 24 | 12,288 |
22.05.24 18:13:29 | 0 | 12,228 |
22.05.24 17:59:22 | 315 | 12,122 |
22.05.24 17:48:58 | 6 | 12,286 |
22.05.24 17:43:54 | 0 | 12,252 |