SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:31 | 12 | 11,092 |
15.05.24 20:43:36 | 0 | 11,124 |
15.05.24 20:13:36 | 0 | 11,132 |
15.05.24 19:43:30 | 0 | 11,224 |
15.05.24 19:13:09 | 0 | 11,260 |
15.05.24 18:44:05 | 0 | 11,334 |
15.05.24 18:40:13 | 24 | 11,300 |
15.05.24 18:13:51 | 0 | 11,176 |
15.05.24 17:44:17 | 0 | 11,152 |
15.05.24 17:40:22 | 1 | 11,152 |
15.05.24 17:21:55 | 23 | 11,152 |
15.05.24 17:14:10 | 0 | 11,138 |
15.05.24 16:43:35 | 0 | 11,000 |
15.05.24 16:35:02 | 500 | 10,992 |
15.05.24 16:29:22 | 400 | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:29:13 | 528 | 10,854 |
15.05.24 16:16:43 | 50 | 10,830 |
15.05.24 16:13:58 | 24 | 10,852 |
15.05.24 16:13:02 | 0 | 10,788 |
15.05.24 16:06:41 | 13 | 10,812 |
15.05.24 16:04:44 | 50 | 10,900 |
15.05.24 16:02:14 | 50 | 10,830 |
15.05.24 16:01:12 | 25 | 10,840 |
15.05.24 15:59:14 | 9 | 10,854 |
15.05.24 15:58:32 | 20 | 10,912 |
15.05.24 15:56:50 | 50 | 10,982 |
15.05.24 15:52:17 | 1 | 11,154 |
15.05.24 15:50:59 | 21 | 10,964 |
15.05.24 15:49:14 | 200 | 11,178 |
15.05.24 15:43:05 | 0 | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:37:16 | 32 | 11,636 |
15.05.24 15:31:06 | 100 | 12,116 |
15.05.24 15:14:03 | 0 | 11,820 |
15.05.24 15:13:46 | 43 | 11,820 |
15.05.24 15:11:21 | 49 | 11,846 |
15.05.24 14:50:16 | 29 | 11,950 |
15.05.24 14:46:55 | 180 | 11,938 |
15.05.24 14:44:17 | 0 | 11,842 |
15.05.24 14:36:45 | 486 | 11,844 |
15.05.24 14:32:36 | 3 | 11,880 |
15.05.24 14:32:11 | 45 | 11,718 |
15.05.24 14:13:44 | 0 | 11,218 |
15.05.24 13:43:19 | 0 | 11,218 |
15.05.24 13:13:40 | 0 | 11,376 |
15.05.24 13:00:33 | 454 | 11,382 |