SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:43:09 | 0 | 13,488 |
11.06.24 21:39:36 | 16 | 13,488 |
11.06.24 21:13:30 | 0 | 13,552 |
11.06.24 20:59:31 | 50 | 13,474 |
11.06.24 20:52:32 | 22 | 13,582 |
11.06.24 20:49:15 | 20 | 13,570 |
11.06.24 20:43:04 | 0 | 13,680 |
11.06.24 20:38:44 | 50 | 13,680 |
11.06.24 20:26:17 | 39 | 13,732 |
11.06.24 20:22:20 | 19 | 13,772 |
11.06.24 20:21:36 | 1 | 13,728 |
11.06.24 20:21:15 | 30 | 13,700 |
11.06.24 20:21:07 | 24 | 13,684 |
11.06.24 20:13:43 | 0 | 13,680 |
11.06.24 20:11:23 | 40 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:11:23 | 40 | 13,600 |
11.06.24 20:10:51 | 479 | 13,584 |
11.06.24 20:02:07 | 45 | 13,500 |
11.06.24 19:55:29 | 40 | 13,400 |
11.06.24 19:55:29 | 20 | 13,400 |
11.06.24 19:43:23 | 0 | 13,340 |
11.06.24 19:40:26 | 50 | 13,340 |
11.06.24 19:39:43 | 39 | 13,302 |
11.06.24 19:35:53 | 297 | 13,206 |
11.06.24 19:26:52 | 75 | 13,202 |
11.06.24 19:23:40 | 100 | 13,184 |
11.06.24 19:13:46 | 0 | 13,220 |
11.06.24 19:11:45 | 300 | 13,228 |
11.06.24 18:57:22 | 400 | 13,052 |
11.06.24 18:43:16 | 0 | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:13:06 | 0 | 12,994 |
11.06.24 17:43:26 | 0 | 12,944 |
11.06.24 17:14:15 | 0 | 12,944 |
11.06.24 16:44:19 | 0 | 12,870 |
11.06.24 16:13:39 | 0 | 12,788 |
11.06.24 15:13:48 | 0 | 13,160 |
11.06.24 14:43:10 | 0 | 13,160 |
11.06.24 14:13:06 | 0 | 13,160 |
11.06.24 13:44:06 | 0 | 13,160 |
11.06.24 13:14:04 | 0 | 13,160 |
11.06.24 12:44:15 | 0 | 13,160 |
11.06.24 12:13:23 | 0 | 13,160 |
11.06.24 11:43:18 | 0 | 13,160 |
11.06.24 11:13:22 | 0 | 13,160 |
11.06.24 10:43:37 | 0 | 13,310 |