CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:43:28 | 10 | 104,680 |
| 24.04.25 18:43:27 | 0 | 104,680 |
| 24.04.25 18:42:51 | 20 | 104,680 |
| 24.04.25 18:34:08 | 5 | 104,660 |
| 24.04.25 18:33:45 | 7 | 104,760 |
| 24.04.25 18:32:07 | 6 | 104,740 |
| 24.04.25 18:28:32 | 10 | 104,200 |
| 24.04.25 18:15:26 | 40 | 103,620 |
| 24.04.25 18:13:51 | 0 | 103,600 |
| 24.04.25 18:06:19 | 15 | 103,560 |
| 24.04.25 17:51:21 | 5 | 103,960 |
| 24.04.25 17:48:05 | 13 | 104,000 |
| 24.04.25 17:43:44 | 0 | 103,800 |
| 24.04.25 17:38:12 | 1 | 103,800 |
| 24.04.25 17:31:55 | 19 | 103,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:28:01 | 3 | 103,840 |
| 24.04.25 17:16:15 | 6 | 103,880 |
| 24.04.25 17:13:20 | 0 | 103,740 |
| 24.04.25 17:00:32 | 7 | 103,660 |
| 24.04.25 16:54:30 | 5 | 103,360 |
| 24.04.25 16:53:59 | 4 | 103,200 |
| 24.04.25 16:43:51 | 0 | 103,100 |
| 24.04.25 16:33:39 | 30 | 103,100 |
| 24.04.25 16:29:01 | 7 | 103,000 |
| 24.04.25 16:23:36 | 15 | 103,400 |
| 24.04.25 16:13:32 | 0 | 103,100 |
| 24.04.25 15:59:25 | 150 | 103,600 |
| 24.04.25 15:57:58 | 70 | 103,600 |
| 24.04.25 15:48:28 | 100 | 103,060 |
| 24.04.25 15:46:51 | 4 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:46:49 | 10 | 103,000 |
| 24.04.25 15:43:17 | 0 | 102,380 |
| 24.04.25 15:42:27 | 3 | 102,720 |
| 24.04.25 15:41:29 | 3 | 102,000 |
| 24.04.25 15:40:10 | 5 | 102,260 |
| 24.04.25 15:40:06 | 3 | 102,200 |
| 24.04.25 15:36:20 | 20 | 101,580 |
| 24.04.25 15:13:17 | 0 | 99,030 |
| 24.04.25 15:05:32 | 2 | 101,160 |
| 24.04.25 14:43:55 | 0 | 98,860 |
| 24.04.25 14:13:38 | 0 | 98,860 |
| 24.04.25 13:43:52 | 0 | 98,860 |
| 24.04.25 13:13:28 | 0 | 98,860 |
| 24.04.25 12:43:38 | 0 | 98,860 |
| 24.04.25 12:13:40 | 0 | 98,860 |