CLOUDFLARE INC. A DL-,001
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:43:27 | 0 | 106,000 |
| 25.04.25 09:34:29 | 30 | 105,320 |
| 25.04.25 09:34:04 | 30 | 106,460 |
| 25.04.25 09:18:17 | 10 | 106,520 |
| 25.04.25 09:17:12 | 5 | 106,640 |
| 25.04.25 09:13:45 | 0 | 106,000 |
| 25.04.25 09:00:48 | 5 | 106,480 |
| 25.04.25 09:00:48 | 1 | 106,480 |
| 25.04.25 08:44:23 | 0 | 106,000 |
| 25.04.25 08:27:17 | 5 | 106,480 |
| 25.04.25 07:36:20 | 35 | 105,200 |
| 25.04.25 07:30:02 | 38 | 106,220 |
| 24.04.25 22:57:11 | 15 | 104,240 |
| 24.04.25 22:51:40 | 5 | 104,840 |
| 24.04.25 22:43:08 | 0 | 104,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:13:03 | 0 | 104,260 |
| 24.04.25 21:53:40 | 20 | 104,100 |
| 24.04.25 21:48:57 | 21 | 104,280 |
| 24.04.25 21:43:12 | 0 | 104,060 |
| 24.04.25 21:31:17 | 36 | 103,960 |
| 24.04.25 21:14:02 | 0 | 104,340 |
| 24.04.25 20:51:51 | 20 | 104,580 |
| 24.04.25 20:43:39 | 0 | 104,560 |
| 24.04.25 20:28:43 | 11 | 104,560 |
| 24.04.25 20:26:37 | 1 | 104,780 |
| 24.04.25 20:24:26 | 1 | 104,760 |
| 24.04.25 20:13:18 | 3 | 104,340 |
| 24.04.25 20:13:18 | 0 | 104,500 |
| 24.04.25 20:08:38 | 2 | 104,500 |
| 24.04.25 20:07:45 | 10 | 104,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:07:17 | 12 | 104,220 |
| 24.04.25 20:06:59 | 6 | 104,480 |
| 24.04.25 19:46:47 | 10 | 103,840 |
| 24.04.25 19:43:51 | 0 | 103,800 |
| 24.04.25 19:41:58 | 5 | 103,760 |
| 24.04.25 19:20:08 | 20 | 103,900 |
| 24.04.25 19:13:55 | 0 | 104,100 |
| 24.04.25 19:07:37 | 20 | 104,100 |
| 24.04.25 18:56:39 | 10 | 104,340 |
| 24.04.25 18:47:18 | 18 | 104,380 |
| 24.04.25 18:46:26 | 20 | 104,360 |
| 24.04.25 18:45:14 | 10 | 104,480 |
| 24.04.25 18:44:37 | 20 | 104,600 |
| 24.04.25 18:43:48 | 11 | 104,660 |
| 24.04.25 18:43:46 | 5 | 104,660 |