eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CLOUDFLARE INC. A DL-,001

WKN A2PQMN | ISIN US18915M1071 | Aktie

Factsheet

15.05.25 21:15:19 RT

Bid: 136,560 EUR Size: 500 | Ask: 136,740 EUR Size: 500

136,560 EUR -0,97 % (-1,340)

Zeit	Vol. Stk.	Kurs
16:05:33	-	136,180
16:05:30	-	136,160
16:05:29	-	136,180
16:05:28	-	136,200
16:05:27	-	136,160
16:05:22	-	136,080
16:05:13	-	136,040
16:05:10	-	135,940
16:05:09	-	135,980
16:05:08	-	135,920
16:05:05	-	135,940
16:05:03	-	135,920
16:04:54	-	135,780
16:04:53	-	135,720
16:04:50	-	135,780

Zeit	Vol. Stk.	Kurs
16:04:48	-	135,720
16:04:45	-	135,780
16:04:43	-	135,760
16:04:42	-	135,780
16:04:39	-	135,760
16:04:33	-	135,720
16:04:29	-	135,760
16:04:27	-	135,720
16:04:25	-	135,760
16:04:22	-	135,900
16:04:21	-	135,840
16:04:20	-	135,900
16:04:20	-	135,940
16:04:18	-	135,920
16:04:13	-	136,000

Zeit	Vol. Stk.	Kurs
16:04:09	-	135,960
16:04:06	-	135,940
16:04:04	-	135,940
16:03:52	-	135,700
16:03:48	-	135,660
16:03:36	-	135,680
16:03:24	-	135,640
16:03:23	-	135,720
16:03:09	-	135,660
16:02:58	-	135,620
16:02:47	-	135,560
16:02:45	-	135,500
16:02:41	-	135,560
16:02:38	-	135,540
16:02:27	-	135,560

84
85
86
87
88
89
90
91
92