eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CLOUDFLARE INC. A DL-,001

WKN A2PQMN | ISIN US18915M1071 | Aktie

Factsheet

15.05.25 21:18:45 RT

Bid: 136,520 EUR Size: 500 | Ask: 136,780 EUR Size: 500

136,520 EUR -1,00 % (-1,380)

Zeit	Vol. Stk.	Kurs
16:09:35	-	135,900
16:09:33	-	135,880
16:09:32	-	135,920
16:09:31	-	136,040
16:09:25	-	135,860
16:09:24	-	135,900
16:09:22	-	135,840
16:09:21	-	135,880
16:09:19	-	135,920
16:09:16	-	135,920
16:09:13	-	135,940
16:09:12	-	135,940
16:09:10	-	135,920
16:09:04	-	135,940
16:09:02	-	135,920

Zeit	Vol. Stk.	Kurs
16:09:01	-	135,900
16:08:59	-	135,940
16:08:58	-	135,960
16:08:50	-	135,940
16:08:48	-	135,900
16:08:46	-	135,960
16:08:44	-	135,920
16:08:42	-	135,880
16:08:41	-	136,000
16:08:37	-	136,080
16:08:27	-	136,080
16:08:25	-	136,140
16:08:24	-	136,200
16:08:21	-	136,360
16:08:18	-	136,360

Zeit	Vol. Stk.	Kurs
16:07:59	-	136,240
16:07:52	-	136,260
16:07:50	-	136,280
16:07:49	-	136,220
16:07:47	-	136,280
16:07:45	-	136,360
16:07:39	-	136,380
16:07:38	-	136,360
16:07:36	-	136,340
16:07:34	-	136,300
16:07:34	-	136,340
16:07:31	-	136,360
16:07:24	-	136,100
16:07:21	-	136,100
16:07:20	-	136,100

83
84
85
86
87
88
89
90
91