DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:43:48 | 0 | 105,880 |
| 06.05.25 11:14:06 | 0 | 105,860 |
| 06.05.25 10:44:00 | 0 | 105,840 |
| 06.05.25 10:13:48 | 0 | 105,840 |
| 06.05.25 09:43:52 | 0 | 106,420 |
| 06.05.25 09:40:02 | 5 | 106,440 |
| 06.05.25 09:18:14 | 25 | 106,260 |
| 06.05.25 09:13:35 | 0 | 106,660 |
| 06.05.25 08:59:26 | 5 | 106,860 |
| 06.05.25 08:43:35 | 0 | 106,260 |
| 06.05.25 07:30:47 | 0 | 106,260 |
| 05.05.25 22:43:50 | 0 | 106,900 |
| 05.05.25 22:13:24 | 0 | 106,900 |
| 05.05.25 21:43:22 | 0 | 107,220 |
| 05.05.25 21:13:38 | 0 | 107,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:43:40 | 0 | 107,400 |
| 05.05.25 20:18:52 | 1 | 107,400 |
| 05.05.25 20:13:03 | 0 | 107,240 |
| 05.05.25 19:43:08 | 0 | 107,240 |
| 05.05.25 19:13:09 | 0 | 107,260 |
| 05.05.25 18:56:22 | 17 | 107,440 |
| 05.05.25 18:43:36 | 0 | 107,160 |
| 05.05.25 18:13:50 | 0 | 107,160 |
| 05.05.25 17:43:32 | 0 | 106,900 |
| 05.05.25 17:13:52 | 0 | 106,720 |
| 05.05.25 16:43:15 | 0 | 106,720 |
| 05.05.25 16:13:21 | 0 | 106,720 |
| 05.05.25 15:45:16 | 1 | 106,720 |
| 05.05.25 15:43:26 | 0 | 106,960 |
| 05.05.25 15:13:36 | 0 | 107,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:43:38 | 0 | 107,320 |
| 05.05.25 14:13:03 | 0 | 107,320 |
| 05.05.25 13:43:33 | 0 | 107,320 |
| 05.05.25 13:13:43 | 0 | 107,320 |
| 05.05.25 12:43:00 | 0 | 107,440 |
| 05.05.25 12:13:26 | 0 | 107,440 |
| 05.05.25 12:02:14 | 4 | 107,440 |
| 05.05.25 11:43:28 | 0 | 107,000 |
| 05.05.25 11:13:48 | 0 | 106,940 |
| 05.05.25 10:43:50 | 0 | 106,920 |
| 05.05.25 10:13:42 | 0 | 106,920 |
| 05.05.25 09:43:31 | 0 | 106,920 |
| 05.05.25 09:14:01 | 3 | 106,920 |
| 05.05.25 09:13:11 | 0 | 107,080 |
| 05.05.25 08:43:50 | 0 | 107,080 |