Duke Energy Corp
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:07 | 100 | 123,82 |
| 16:09:22 | 100 | 123,86 |
| 16:08:11 | 100 | 123,97 |
| 16:07:15 | 100 | 123,95 |
| 16:06:07 | 100 | 123,98 |
| 16:04:41 | 100 | 123,93 |
| 16:04:41 | 128 | 123,93 |
| 16:02:27 | 100 | 124,01 |
| 15:59:49 | 100 | 123,86 |
| 15:59:49 | 100 | 123,87 |
| 15:57:57 | 100 | 123,82 |
| 15:56:41 | 100 | 123,95 |
| 15:53:44 | 100 | 123,99 |
| 15:52:56 | 100 | 123,89 |
| 15:52:18 | 100 | 123,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:13 | 121 | 123,57 |
| 15:45:53 | 100 | 123,94 |
| 15:44:56 | 100 | 123,99 |
| 15:44:31 | 150 | 124,03 |
| 15:41:01 | 100 | 124,07 |
| 15:40:33 | 102 | 124,15 |
| 15:39:09 | 150 | 123,82 |
| 15:39:09 | 150 | 123,84 |
| 15:36:55 | 100 | 124,01 |
| 15:34:13 | 100 | 124,78 |
| 15:31:47 | 100 | 124,59 |
| 09.06.26 21:59:48 | 200 | 123,82 |
| 09.06.26 21:59:42 | 100 | 123,69 |
| 09.06.26 21:59:37 | 100 | 123,70 |
| 09.06.26 21:59:37 | 100 | 123,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 21:59:27 | 100 | 123,72 |
| 09.06.26 21:59:20 | 100 | 123,74 |
| 09.06.26 21:59:18 | 149 | 123,74 |
| 09.06.26 21:59:15 | 100 | 123,76 |
| 09.06.26 21:59:12 | 150 | 123,75 |
| 09.06.26 21:59:12 | 100 | 123,76 |
| 09.06.26 21:59:12 | 100 | 123,75 |
| 09.06.26 21:59:12 | 201 | 123,76 |
| 09.06.26 21:59:12 | 272 | 123,76 |
| 09.06.26 21:59:03 | 100 | 123,78 |
| 09.06.26 21:59:00 | 100 | 123,76 |
| 09.06.26 21:58:59 | 100 | 123,77 |
| 09.06.26 21:58:55 | 100 | 123,77 |
| 09.06.26 21:58:49 | 100 | 123,77 |
| 09.06.26 21:58:49 | 100 | 123,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login