DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:24 | 97 | 103,640 |
09:30:13 | 2 | 103,700 |
08:54:05 | 15 | 103,720 |
02.10.25 16:12:54 | 5 | 103,800 |
02.10.25 16:12:53 | 12 | 103,420 |
02.10.25 15:27:39 | 81 | 104,360 |
02.10.25 15:01:27 | 81 | 104,240 |
02.10.25 15:01:01 | 81 | 104,240 |
02.10.25 13:45:41 | 20 | 104,140 |
02.10.25 13:40:30 | 81 | 104,140 |
02.10.25 13:07:01 | 10 | 104,120 |
01.10.25 18:35:43 | 6 | 104,460 |
01.10.25 18:01:02 | 6 | 104,620 |
01.10.25 16:55:48 | 5 | 104,800 |
01.10.25 16:11:00 | 35 | 105,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:48:01 | 1 | 104,880 |
01.10.25 15:36:28 | 4 | 105,160 |
01.10.25 10:18:11 | 81 | 104,880 |
01.10.25 10:18:06 | 81 | 104,860 |
01.10.25 09:30:37 | 2 | 104,980 |
01.10.25 09:30:25 | 4 | 104,980 |
01.10.25 09:01:30 | 95 | 104,580 |
30.09.25 15:45:31 | 2 | 105,400 |
30.09.25 11:46:54 | 5 | 104,040 |
30.09.25 10:41:51 | 6 | 104,560 |
30.09.25 09:30:41 | 49 | 104,400 |
30.09.25 07:30:11 | 5 | 104,940 |
29.09.25 20:41:50 | 1 | 104,840 |
29.09.25 19:20:43 | 20 | 104,740 |
29.09.25 15:59:40 | 48 | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:48:23 | 3 | 105,320 |
29.09.25 10:22:10 | 1 | 105,220 |
26.09.25 15:13:31 | 3 | 103,940 |
26.09.25 13:08:34 | 10 | 104,640 |
26.09.25 12:41:51 | 1 | 105,040 |
26.09.25 10:55:17 | 67 | 104,440 |
25.09.25 18:51:44 | 57 | 105,100 |
25.09.25 14:38:33 | 20 | 105,400 |
25.09.25 14:27:29 | 6 | 105,160 |
25.09.25 13:36:32 | 19 | 104,740 |
25.09.25 11:22:59 | 20 | 105,440 |
24.09.25 20:22:06 | 50 | 105,440 |
24.09.25 17:52:59 | 50 | 105,200 |
24.09.25 17:04:46 | 15 | 104,720 |
24.09.25 16:36:29 | 29 | 105,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login