DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:39:51 | 10 | 110,380 |
| 23.10.25 19:14:52 | 50 | 109,940 |
| 23.10.25 18:25:48 | 30 | 110,100 |
| 23.10.25 18:16:12 | 30 | 110,000 |
| 23.10.25 17:52:00 | 25 | 110,000 |
| 23.10.25 17:16:13 | 22 | 110,120 |
| 23.10.25 16:42:35 | 250 | 110,040 |
| 23.10.25 15:55:31 | 100 | 110,620 |
| 23.10.25 15:36:27 | 1 | 111,500 |
| 23.10.25 12:34:04 | 50 | 111,320 |
| 23.10.25 09:32:32 | 3 | 111,660 |
| 22.10.25 20:33:00 | 25 | 111,260 |
| 22.10.25 15:39:46 | 20 | 111,020 |
| 22.10.25 13:09:59 | 91 | 111,000 |
| 22.10.25 08:00:34 | 1 | 110,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:51:19 | 16 | 109,900 |
| 21.10.25 19:42:24 | 10 | 110,260 |
| 21.10.25 15:25:01 | 90 | 111,580 |
| 21.10.25 15:10:32 | 25 | 111,500 |
| 21.10.25 13:32:46 | 90 | 111,260 |
| 21.10.25 11:07:55 | 50 | 111,100 |
| 21.10.25 08:40:47 | 13 | 111,080 |
| 21.10.25 07:31:53 | 1 | 110,500 |
| 20.10.25 19:42:29 | 1 | 110,480 |
| 20.10.25 18:41:33 | 50 | 110,220 |
| 20.10.25 18:38:05 | 50 | 110,140 |
| 20.10.25 18:14:58 | 100 | 109,520 |
| 20.10.25 16:59:46 | 20 | 110,120 |
| 20.10.25 16:55:43 | 40 | 109,840 |
| 20.10.25 16:50:03 | 143 | 109,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 16:50:00 | 143 | 109,500 |
| 20.10.25 16:30:55 | 150 | 110,180 |
| 20.10.25 15:23:04 | 18 | 110,540 |
| 20.10.25 15:22:57 | 91 | 110,540 |
| 20.10.25 14:43:04 | 1 | 110,500 |
| 20.10.25 14:27:22 | 10 | 110,480 |
| 20.10.25 12:10:47 | 1 | 110,620 |
| 20.10.25 11:45:28 | 14 | 110,020 |
| 20.10.25 11:27:43 | 8 | 110,700 |
| 20.10.25 11:20:23 | 12 | 110,200 |
| 20.10.25 09:09:12 | 10 | 110,400 |
| 17.10.25 20:59:07 | 10 | 109,680 |
| 17.10.25 20:17:05 | 50 | 109,880 |
| 17.10.25 19:52:32 | 46 | 109,320 |
| 17.10.25 18:27:04 | 1 | 109,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login