DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:07 | 0 | 99,820 |
27.06.25 21:32:56 | 0 | 99,670 |
27.06.25 08:02:53 | 0 | 99,360 |
26.06.25 21:33:46 | 0 | 98,860 |
26.06.25 08:03:23 | 0 | 99,140 |
25.06.25 21:35:50 | 0 | 99,400 |
25.06.25 08:09:26 | 0 | 101,000 |
24.06.25 21:32:31 | 0 | 100,900 |
24.06.25 08:03:32 | 0 | 101,320 |
23.06.25 21:35:21 | 0 | 100,720 |
23.06.25 08:13:35 | 0 | 99,680 |
20.06.25 21:35:32 | 0 | 99,780 |
20.06.25 08:03:14 | 0 | 98,970 |
19.06.25 08:10:37 | 0 | 99,430 |
18.06.25 21:31:19 | 0 | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:50 | 0 | 99,660 |
17.06.25 08:00:54 | 0 | 99,190 |
16.06.25 21:31:51 | 0 | 99,260 |
16.06.25 08:03:18 | 0 | 101,100 |
13.06.25 21:56:44 | 0 | 100,880 |
13.06.25 17:41:13 | 0 | 101,400 |
13.06.25 08:03:06 | 0 | 100,020 |
12.06.25 21:42:56 | 0 | 101,020 |
12.06.25 08:08:31 | 0 | 100,380 |
11.06.25 21:31:25 | 0 | 100,960 |
11.06.25 18:53:22 | 0 | 101,000 |
11.06.25 08:01:40 | 0 | 101,520 |
10.06.25 21:41:52 | 0 | 101,260 |
10.06.25 19:43:41 | 0 | 101,840 |
10.06.25 17:41:05 | 0 | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:59:26 | 15 | 101,200 |
10.06.25 08:01:38 | 0 | 100,860 |
09.06.25 21:41:32 | 0 | 100,760 |
09.06.25 20:20:21 | 0 | 101,260 |
09.06.25 08:06:32 | 0 | 100,520 |
06.06.25 10:57:08 | 1 | 101,540 |
06.06.25 08:02:24 | 0 | 101,280 |
05.06.25 21:32:30 | 0 | 101,060 |
05.06.25 19:19:42 | 23 | 101,300 |
05.06.25 14:02:37 | 0 | 101,260 |
05.06.25 08:01:39 | 0 | 101,520 |
04.06.25 15:32:40 | 35 | 102,400 |
04.06.25 08:00:33 | 0 | 102,520 |
03.06.25 08:00:20 | 0 | 102,040 |
02.06.25 21:35:57 | 0 | 102,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login