DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:13 | 0 | 103,780 |
02.10.25 21:44:07 | 0 | 103,220 |
02.10.25 07:32:00 | 0 | 104,180 |
01.10.25 21:49:58 | 0 | 104,220 |
01.10.25 07:33:01 | 0 | 104,460 |
30.09.25 07:31:49 | 0 | 104,420 |
29.09.25 21:56:08 | 0 | 104,540 |
29.09.25 21:49:39 | 0 | 104,580 |
29.09.25 07:31:24 | 2 | 105,460 |
26.09.25 21:32:50 | 0 | 104,560 |
26.09.25 07:42:54 | 0 | 104,480 |
25.09.25 21:32:29 | 0 | 104,840 |
25.09.25 07:30:59 | 0 | 105,040 |
24.09.25 21:34:00 | 0 | 105,080 |
24.09.25 07:31:05 | 0 | 104,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:17 | 0 | 104,040 |
23.09.25 16:59:32 | 29 | 103,540 |
23.09.25 07:33:59 | 0 | 102,800 |
22.09.25 21:36:28 | 0 | 103,180 |
22.09.25 07:51:20 | 0 | 102,900 |
19.09.25 16:01:47 | 0 | 102,580 |
19.09.25 13:01:03 | 0 | 102,200 |
19.09.25 12:51:17 | 0 | 102,180 |
19.09.25 07:33:40 | 0 | 102,040 |
18.09.25 16:06:20 | 0 | 102,020 |
18.09.25 07:34:49 | 0 | 102,760 |
17.09.25 15:53:24 | 0 | 101,960 |
17.09.25 07:32:15 | 0 | 101,160 |
16.09.25 16:53:48 | 0 | 102,920 |
16.09.25 07:30:38 | 0 | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:22 | 0 | 103,860 |
15.09.25 21:31:22 | 0 | 103,640 |
15.09.25 16:22:00 | 32 | 104,200 |
15.09.25 15:52:28 | 0 | 103,600 |
15.09.25 15:13:04 | 0 | 103,300 |
15.09.25 07:33:57 | 0 | 103,760 |
12.09.25 15:59:12 | 91 | 104,620 |
12.09.25 07:32:35 | 0 | 103,920 |
11.09.25 21:30:50 | 0 | 103,480 |
11.09.25 07:38:56 | 0 | 103,520 |
10.09.25 07:32:19 | 0 | 102,540 |
09.09.25 21:31:07 | 0 | 102,860 |
09.09.25 18:17:56 | 30 | 102,920 |
09.09.25 07:32:57 | 0 | 101,840 |
08.09.25 21:32:40 | 0 | 101,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login