DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 103,6400 |
02.10.25 08:00:45 | 0 | 104,0600 |
01.10.25 10:49:52 | 120 | 105,1200 |
01.10.25 09:59:46 | 6 | 104,7600 |
01.10.25 09:44:18 | 25 | 105,2600 |
01.10.25 08:02:06 | 0 | 104,9800 |
30.09.25 16:51:04 | 950 | 105,1800 |
30.09.25 08:00:59 | 0 | 104,3800 |
29.09.25 08:02:28 | 0 | 105,0000 |
26.09.25 11:45:58 | 16 | 104,5200 |
26.09.25 10:46:10 | 140 | 104,9600 |
26.09.25 08:00:11 | 0 | 104,5000 |
25.09.25 13:00:12 | 60 | 105,3400 |
25.09.25 08:01:52 | 0 | 105,0800 |
24.09.25 16:33:48 | 150 | 105,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:35:58 | 100 | 104,7600 |
24.09.25 08:02:45 | 0 | 104,3800 |
23.09.25 20:44:29 | 100 | 103,9200 |
23.09.25 17:42:34 | 840 | 103,5200 |
23.09.25 16:34:28 | 140 | 103,1600 |
23.09.25 08:01:07 | 0 | 102,8200 |
22.09.25 16:48:40 | 20 | 102,7800 |
22.09.25 08:01:37 | 20 | 103,3800 |
19.09.25 08:01:01 | 0 | 102,1800 |
18.09.25 12:10:47 | 60 | 103,4200 |
18.09.25 08:03:15 | 0 | 102,6200 |
17.09.25 09:10:34 | 29 | 101,4400 |
17.09.25 08:10:23 | 0 | 101,3200 |
16.09.25 08:00:35 | 0 | 103,7000 |
15.09.25 21:38:16 | 27 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 10:17:38 | 194 | 104,2600 |
15.09.25 08:00:16 | 0 | 103,7400 |
12.09.25 15:31:12 | 70 | 104,3800 |
12.09.25 08:02:01 | 0 | 103,8800 |
11.09.25 08:00:41 | 0 | 103,7200 |
10.09.25 10:59:16 | 100 | 103,0600 |
10.09.25 08:02:22 | 0 | 102,5800 |
09.09.25 15:09:31 | 230 | 102,5600 |
09.09.25 14:41:52 | 80 | 102,3200 |
09.09.25 08:01:32 | 0 | 101,8000 |
08.09.25 08:03:48 | 0 | 102,7600 |
05.09.25 12:14:08 | 60 | 103,2000 |
05.09.25 08:09:29 | 0 | 103,3800 |
04.09.25 11:57:45 | 80 | 104,6800 |
04.09.25 11:57:30 | 300 | 104,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login