DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 200 | 99,6800 |
27.06.25 13:34:39 | 190 | 99,9300 |
27.06.25 11:46:49 | 100 | 99,3400 |
27.06.25 08:02:50 | 0 | 99,2800 |
26.06.25 17:15:28 | 32 | 98,8500 |
26.06.25 08:01:13 | 0 | 99,2500 |
25.06.25 08:01:58 | 0 | 101,1400 |
24.06.25 08:00:56 | 0 | 101,3000 |
23.06.25 08:02:09 | 0 | 99,6400 |
20.06.25 13:17:15 | 75 | 99,3000 |
20.06.25 09:18:48 | 11 | 99,6000 |
20.06.25 08:05:54 | 0 | 99,1000 |
19.06.25 08:02:06 | 0 | 99,5000 |
18.06.25 08:00:47 | 0 | 99,6500 |
17.06.25 08:01:32 | 0 | 99,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:02:01 | 310 | 101,9400 |
16.06.25 08:01:05 | 5 | 101,6000 |
13.06.25 08:03:14 | 0 | 100,0200 |
12.06.25 08:01:20 | 0 | 100,3800 |
11.06.25 08:01:24 | 0 | 101,5200 |
10.06.25 12:01:20 | 40 | 100,7400 |
10.06.25 08:02:16 | 0 | 100,8400 |
09.06.25 08:00:16 | 0 | 100,6000 |
06.06.25 08:01:03 | 0 | 101,3000 |
05.06.25 15:03:10 | 50 | 102,0600 |
05.06.25 14:42:36 | 120 | 101,5200 |
05.06.25 08:00:27 | 0 | 101,5200 |
04.06.25 08:00:15 | 0 | 102,5600 |
03.06.25 16:10:25 | 25 | 102,4200 |
03.06.25 12:48:31 | 300 | 102,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:02 | 0 | 102,1400 |
02.06.25 14:39:46 | 155 | 102,3800 |
02.06.25 08:02:18 | 0 | 104,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login