Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 127,2600 |
| 23.10.25 22:00:02 | 325,56 Tsd. | 127,2600 |
| 23.10.25 21:59:59 | 200 | 127,2350 |
| 23.10.25 21:59:59 | 7,66 Tsd. | 127,2300 |
| 23.10.25 21:59:59 | 400 | 127,2300 |
| 23.10.25 21:59:59 | 200 | 127,2300 |
| 23.10.25 21:59:59 | 100 | 127,2300 |
| 23.10.25 21:59:59 | 183 | 127,2200 |
| 23.10.25 21:59:58 | 112 | 127,2200 |
| 23.10.25 21:59:58 | 100 | 127,2200 |
| 23.10.25 21:59:57 | 180 | 127,2200 |
| 23.10.25 21:59:57 | 200 | 127,2200 |
| 23.10.25 21:59:57 | 100 | 127,2200 |
| 23.10.25 21:59:57 | 120 | 127,2200 |
| 23.10.25 21:59:56 | 100 | 127,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 384 | 127,2350 |
| 23.10.25 21:59:55 | 100 | 127,2400 |
| 23.10.25 21:59:54 | 265 | 127,2350 |
| 23.10.25 21:59:54 | 120 | 127,2300 |
| 23.10.25 21:59:54 | 100 | 127,2400 |
| 23.10.25 21:59:54 | 100 | 127,2350 |
| 23.10.25 21:59:54 | 120 | 127,2350 |
| 23.10.25 21:59:54 | 100 | 127,2350 |
| 23.10.25 21:59:54 | 259 | 127,2300 |
| 23.10.25 21:59:54 | 100 | 127,2400 |
| 23.10.25 21:59:54 | 100 | 127,2400 |
| 23.10.25 21:59:54 | 250 | 127,2400 |
| 23.10.25 21:59:54 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 168 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 370 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 430 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 100 | 127,2400 |
| 23.10.25 21:59:53 | 108 | 127,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login