Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 115,2300 |
06.06.25 22:00:02 | 308,20 Tsd. | 115,2300 |
06.06.25 21:59:59 | 528 | 115,2000 |
06.06.25 21:59:59 | 100 | 115,2000 |
06.06.25 21:59:59 | 100 | 115,2100 |
06.06.25 21:59:59 | 216 | 115,2100 |
06.06.25 21:59:59 | 108 | 115,2100 |
06.06.25 21:59:58 | 121 | 115,2000 |
06.06.25 21:59:58 | 457 | 115,2000 |
06.06.25 21:59:58 | 100 | 115,2000 |
06.06.25 21:59:58 | 300 | 115,2000 |
06.06.25 21:59:58 | 100 | 115,2000 |
06.06.25 21:59:58 | 400 | 115,2000 |
06.06.25 21:59:58 | 104 | 115,2050 |
06.06.25 21:59:57 | 100 | 115,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 115,2050 |
06.06.25 21:59:57 | 200 | 115,2050 |
06.06.25 21:59:57 | 100 | 115,2100 |
06.06.25 21:59:57 | 100 | 115,2100 |
06.06.25 21:59:57 | 100 | 115,2100 |
06.06.25 21:59:57 | 185 | 115,2100 |
06.06.25 21:59:57 | 100 | 115,2050 |
06.06.25 21:59:57 | 115 | 115,2050 |
06.06.25 21:59:57 | 100 | 115,2050 |
06.06.25 21:59:57 | 200 | 115,2050 |
06.06.25 21:59:57 | 100 | 115,2100 |
06.06.25 21:59:57 | 100 | 115,2100 |
06.06.25 21:59:57 | 100 | 115,2100 |
06.06.25 21:59:57 | 104 | 115,2100 |
06.06.25 21:59:57 | 201 | 115,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 170 | 115,2100 |
06.06.25 21:59:57 | 197 | 115,2100 |
06.06.25 21:59:57 | 300 | 115,2100 |
06.06.25 21:59:56 | 100 | 115,2150 |
06.06.25 21:59:56 | 157 | 115,2200 |
06.06.25 21:59:56 | 331 | 115,2200 |
06.06.25 21:59:56 | 157 | 115,2200 |
06.06.25 21:59:56 | 300 | 115,2200 |
06.06.25 21:59:56 | 157 | 115,2200 |
06.06.25 21:59:56 | 100 | 115,2200 |
06.06.25 21:59:56 | 100 | 115,2200 |
06.06.25 21:59:56 | 100 | 115,2200 |
06.06.25 21:59:56 | 100 | 115,2100 |
06.06.25 21:59:56 | 100 | 115,2200 |
06.06.25 21:59:56 | 100 | 115,2200 |