DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:50 | 3 | 109,780 |
22:43:29 | 0 | 109,340 |
22:39:59 | 3 | 109,780 |
22:31:18 | 5 | 109,780 |
22:13:13 | 0 | 109,340 |
21:56:20 | 3 | 109,720 |
21:43:39 | 1 | 109,780 |
21:43:19 | 0 | 109,800 |
21:31:16 | 5 | 110,000 |
21:13:38 | 0 | 109,820 |
21:06:54 | 10 | 109,780 |
20:55:29 | 5 | 110,280 |
20:43:35 | 0 | 110,180 |
20:42:41 | 3 | 110,160 |
20:38:25 | 5 | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:14 | 4 | 110,100 |
20:27:11 | 3 | 110,200 |
20:14:23 | 0 | 110,180 |
20:14:11 | 3 | 110,200 |
19:54:06 | 15 | 109,880 |
19:44:03 | 0 | 110,240 |
19:31:52 | 6 | 110,240 |
19:13:57 | 0 | 110,000 |
18:57:30 | 2 | 110,000 |
18:44:30 | 0 | 110,040 |
18:40:18 | 9 | 110,040 |
18:29:05 | 10 | 110,040 |
18:16:36 | 5 | 110,000 |
18:14:03 | 0 | 109,900 |
17:54:32 | 10 | 109,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:18 | 3 | 110,000 |
17:50:46 | 4 | 110,120 |
17:49:33 | 5 | 110,120 |
17:47:26 | 5 | 110,160 |
17:47:18 | 9 | 110,160 |
17:43:55 | 0 | 110,000 |
17:39:04 | 5 | 110,140 |
17:13:14 | 0 | 110,080 |
17:05:06 | 5 | 110,160 |
16:43:40 | 0 | 110,380 |
16:40:55 | 10 | 110,400 |
16:37:28 | 10 | 110,500 |
16:36:43 | 5 | 110,520 |
16:16:11 | 5 | 110,400 |
16:13:07 | 0 | 110,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login