DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:51 | 0 | 103,700 |
02.10.25 22:43:02 | 0 | 103,480 |
02.10.25 22:13:41 | 0 | 103,480 |
02.10.25 21:43:46 | 0 | 103,400 |
02.10.25 21:13:08 | 0 | 103,400 |
02.10.25 20:43:59 | 0 | 103,660 |
02.10.25 20:13:22 | 0 | 103,680 |
02.10.25 19:43:19 | 0 | 103,760 |
02.10.25 19:13:58 | 0 | 103,760 |
02.10.25 18:44:18 | 0 | 103,960 |
02.10.25 18:13:48 | 0 | 104,180 |
02.10.25 17:59:27 | 3 | 104,300 |
02.10.25 17:43:45 | 0 | 104,080 |
02.10.25 17:13:47 | 0 | 104,020 |
02.10.25 16:43:05 | 0 | 103,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:50 | 0 | 103,760 |
02.10.25 15:55:31 | 10 | 103,780 |
02.10.25 15:43:18 | 0 | 103,740 |
02.10.25 15:31:58 | 5 | 103,820 |
02.10.25 15:13:37 | 0 | 104,520 |
02.10.25 14:43:57 | 0 | 104,520 |
02.10.25 14:28:43 | 90 | 104,520 |
02.10.25 14:14:22 | 0 | 104,100 |
02.10.25 13:44:12 | 0 | 104,100 |
02.10.25 12:43:52 | 0 | 104,080 |
02.10.25 12:13:39 | 0 | 104,080 |
02.10.25 11:44:06 | 0 | 104,080 |
02.10.25 11:13:17 | 0 | 104,080 |
02.10.25 10:43:20 | 0 | 104,080 |
02.10.25 10:13:23 | 0 | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:43:24 | 0 | 104,080 |
02.10.25 09:13:23 | 0 | 104,080 |
02.10.25 08:44:01 | 0 | 104,080 |
02.10.25 07:30:34 | 0 | 104,080 |
01.10.25 22:44:25 | 0 | 104,600 |
01.10.25 22:14:27 | 0 | 104,600 |
01.10.25 21:44:25 | 0 | 104,600 |
01.10.25 21:13:55 | 0 | 104,680 |
01.10.25 20:43:47 | 0 | 104,680 |
01.10.25 20:14:15 | 0 | 104,680 |
01.10.25 19:44:28 | 0 | 104,680 |
01.10.25 19:16:50 | 2 | 104,680 |
01.10.25 19:13:22 | 0 | 104,460 |
01.10.25 18:44:14 | 0 | 104,460 |
01.10.25 18:17:13 | 3 | 104,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login