DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:51 | 0 | 101,140 |
06.06.25 22:14:09 | 0 | 101,140 |
06.06.25 21:43:20 | 0 | 101,140 |
06.06.25 21:13:28 | 0 | 101,140 |
06.06.25 20:43:10 | 0 | 101,140 |
06.06.25 20:13:03 | 0 | 101,140 |
06.06.25 19:43:03 | 0 | 101,080 |
06.06.25 19:13:46 | 0 | 101,000 |
06.06.25 18:43:53 | 0 | 101,000 |
06.06.25 18:39:48 | 20 | 101,000 |
06.06.25 18:14:24 | 0 | 101,060 |
06.06.25 17:57:33 | 10 | 101,080 |
06.06.25 17:44:10 | 0 | 101,000 |
06.06.25 17:43:18 | 20 | 101,000 |
06.06.25 17:14:08 | 0 | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:00 | 0 | 101,540 |
06.06.25 16:13:51 | 0 | 101,580 |
06.06.25 16:09:35 | 2 | 101,640 |
06.06.25 15:43:24 | 0 | 101,620 |
06.06.25 15:13:29 | 0 | 101,620 |
06.06.25 14:44:21 | 0 | 101,620 |
06.06.25 14:13:44 | 0 | 101,620 |
06.06.25 13:43:00 | 0 | 101,620 |
06.06.25 13:14:05 | 0 | 101,620 |
06.06.25 12:44:16 | 0 | 101,700 |
06.06.25 12:13:10 | 0 | 101,740 |
06.06.25 12:11:03 | 7 | 101,740 |
06.06.25 11:44:01 | 0 | 101,420 |
06.06.25 11:14:11 | 0 | 101,420 |
06.06.25 10:43:01 | 0 | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:24 | 0 | 101,420 |
06.06.25 09:44:25 | 0 | 101,420 |
06.06.25 09:14:18 | 0 | 101,420 |
06.06.25 08:44:11 | 0 | 101,420 |
06.06.25 08:00:03 | 8 | 101,300 |
06.06.25 07:30:15 | 0 | 101,340 |
05.06.25 22:44:01 | 0 | 101,220 |
05.06.25 22:13:32 | 0 | 101,220 |
05.06.25 21:44:27 | 0 | 101,220 |
05.06.25 21:34:32 | 1 | 101,120 |
05.06.25 21:14:28 | 0 | 101,280 |
05.06.25 20:43:42 | 0 | 101,280 |
05.06.25 20:13:24 | 0 | 101,240 |
05.06.25 19:43:21 | 0 | 101,240 |
05.06.25 19:13:37 | 0 | 101,240 |