DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:20 | 0 | 99,770 |
08:44:23 | 0 | 99,770 |
07:59:37 | 10 | 99,770 |
07:30:18 | 0 | 99,760 |
27.06.25 22:43:57 | 0 | 100,000 |
27.06.25 22:13:58 | 0 | 100,000 |
27.06.25 21:44:22 | 0 | 100,000 |
27.06.25 21:14:22 | 0 | 100,000 |
27.06.25 20:44:13 | 0 | 100,160 |
27.06.25 20:14:04 | 0 | 100,160 |
27.06.25 19:43:58 | 0 | 100,160 |
27.06.25 19:13:54 | 0 | 100,240 |
27.06.25 18:44:08 | 0 | 100,240 |
27.06.25 18:14:04 | 0 | 99,820 |
27.06.25 17:43:37 | 0 | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:20:55 | 5 | 100,000 |
27.06.25 17:13:54 | 0 | 99,840 |
27.06.25 16:43:10 | 0 | 99,840 |
27.06.25 16:13:09 | 0 | 99,370 |
27.06.25 15:45:08 | 2 | 99,370 |
27.06.25 15:43:42 | 0 | 99,320 |
27.06.25 15:13:19 | 0 | 99,410 |
27.06.25 14:43:36 | 0 | 99,410 |
27.06.25 14:14:03 | 0 | 99,910 |
27.06.25 13:43:56 | 0 | 99,910 |
27.06.25 13:14:05 | 0 | 99,910 |
27.06.25 13:06:09 | 10 | 99,910 |
27.06.25 12:44:22 | 0 | 99,510 |
27.06.25 12:14:08 | 0 | 99,390 |
27.06.25 11:43:25 | 0 | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:13:04 | 0 | 99,330 |
27.06.25 10:43:17 | 0 | 99,300 |
27.06.25 10:13:18 | 0 | 99,260 |
27.06.25 09:43:58 | 0 | 99,260 |
27.06.25 09:14:13 | 0 | 99,260 |
27.06.25 08:44:14 | 0 | 99,260 |
27.06.25 07:30:40 | 0 | 99,260 |
26.06.25 22:44:25 | 0 | 99,190 |
26.06.25 22:14:04 | 0 | 99,160 |
26.06.25 21:43:21 | 0 | 99,010 |
26.06.25 21:14:12 | 0 | 98,600 |
26.06.25 20:43:08 | 0 | 98,600 |
26.06.25 20:14:13 | 0 | 98,600 |
26.06.25 19:44:36 | 0 | 98,700 |
26.06.25 19:14:36 | 0 | 98,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login