DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | 0 | 99,90 |
27.06.25 19:31:19 | 0 | 99,85 |
27.06.25 16:31:31 | 0 | 99,88 |
27.06.25 12:31:18 | 0 | 99,40 |
27.06.25 09:31:27 | 0 | 99,28 |
27.06.25 08:10:49 | 0 | 99,34 |
26.06.25 19:31:27 | 0 | 98,39 |
26.06.25 16:31:24 | 0 | 98,54 |
26.06.25 12:31:31 | 0 | 99,00 |
26.06.25 09:31:42 | 0 | 98,98 |
26.06.25 08:10:49 | 0 | 99,23 |
25.06.25 19:31:38 | 0 | 99,72 |
25.06.25 16:31:34 | 0 | 100,20 |
25.06.25 12:31:28 | 0 | 101,28 |
25.06.25 09:31:32 | 0 | 100,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:10:46 | 0 | 100,98 |
24.06.25 19:31:18 | 0 | 100,74 |
24.06.25 16:31:29 | 0 | 100,58 |
24.06.25 12:31:23 | 0 | 100,88 |
24.06.25 09:31:36 | 0 | 101,48 |
24.06.25 08:10:48 | 0 | 101,32 |
23.06.25 19:31:23 | 0 | 101,02 |
23.06.25 16:31:21 | 0 | 100,86 |
23.06.25 12:31:20 | 0 | 100,24 |
23.06.25 09:31:34 | 0 | 99,98 |
23.06.25 08:10:48 | 0 | 99,61 |
20.06.25 19:31:25 | 0 | 100,00 |
20.06.25 16:31:25 | 0 | 100,10 |
20.06.25 12:31:25 | 0 | 99,11 |
20.06.25 09:31:36 | 0 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:49 | 0 | 99,00 |
19.06.25 19:31:43 | 0 | 98,72 |
19.06.25 16:31:32 | 0 | 98,77 |
19.06.25 12:31:38 | 0 | 99,17 |
19.06.25 09:31:41 | 0 | 99,16 |
19.06.25 08:10:45 | 0 | 99,45 |
18.06.25 19:31:27 | 0 | 99,39 |
18.06.25 16:31:35 | 0 | 99,06 |
18.06.25 12:31:34 | 0 | 99,67 |
18.06.25 09:31:41 | 0 | 99,68 |
18.06.25 08:10:49 | 0 | 99,65 |
17.06.25 19:31:24 | 0 | 99,43 |
17.06.25 16:31:25 | 0 | 99,62 |
17.06.25 12:31:39 | 0 | 99,04 |
17.06.25 09:31:28 | 0 | 98,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login