DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:43:11 | 0 | 108,140 |
| 07.05.25 20:14:07 | 0 | 107,960 |
| 07.05.25 19:43:36 | 0 | 107,960 |
| 07.05.25 19:14:02 | 0 | 107,960 |
| 07.05.25 18:43:58 | 0 | 107,860 |
| 07.05.25 18:14:05 | 0 | 107,860 |
| 07.05.25 17:43:59 | 0 | 107,620 |
| 07.05.25 17:13:21 | 0 | 107,460 |
| 07.05.25 16:43:38 | 0 | 107,100 |
| 07.05.25 16:14:06 | 0 | 108,200 |
| 07.05.25 15:44:02 | 0 | 108,600 |
| 07.05.25 15:14:08 | 0 | 108,660 |
| 07.05.25 14:43:50 | 0 | 108,660 |
| 07.05.25 14:13:34 | 0 | 108,660 |
| 07.05.25 13:43:22 | 0 | 108,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:01 | 0 | 108,660 |
| 07.05.25 12:43:57 | 0 | 108,660 |
| 07.05.25 12:13:53 | 0 | 108,660 |
| 07.05.25 11:44:10 | 0 | 108,660 |
| 07.05.25 11:14:10 | 0 | 108,660 |
| 07.05.25 10:43:25 | 0 | 108,660 |
| 07.05.25 10:13:40 | 0 | 108,660 |
| 07.05.25 09:43:59 | 0 | 108,660 |
| 07.05.25 09:13:31 | 0 | 108,660 |
| 07.05.25 08:43:35 | 0 | 108,660 |
| 07.05.25 07:35:14 | 0 | 108,660 |
| 06.05.25 21:43:40 | 0 | 108,560 |
| 06.05.25 21:14:10 | 0 | 108,940 |
| 06.05.25 20:43:58 | 0 | 108,980 |
| 06.05.25 20:13:28 | 0 | 108,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:44:09 | 0 | 108,980 |
| 06.05.25 19:13:54 | 0 | 108,980 |
| 06.05.25 18:43:59 | 0 | 108,980 |
| 06.05.25 18:14:09 | 0 | 109,000 |
| 06.05.25 17:43:54 | 0 | 109,000 |
| 06.05.25 17:24:29 | 10 | 109,000 |
| 06.05.25 17:14:26 | 0 | 108,440 |
| 06.05.25 16:43:46 | 0 | 108,420 |
| 06.05.25 16:35:29 | 1 | 108,500 |
| 06.05.25 16:13:53 | 0 | 107,740 |
| 06.05.25 15:43:59 | 0 | 107,740 |
| 06.05.25 15:13:41 | 0 | 106,500 |
| 06.05.25 14:43:22 | 0 | 106,500 |
| 06.05.25 14:14:01 | 0 | 106,500 |
| 06.05.25 13:43:19 | 0 | 106,500 |