DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:43:15 | 0 | 107,900 |
| 12.05.25 13:13:40 | 0 | 107,960 |
| 12.05.25 12:57:35 | 5 | 108,020 |
| 12.05.25 12:43:24 | 0 | 107,580 |
| 12.05.25 12:13:53 | 0 | 107,580 |
| 12.05.25 11:43:54 | 0 | 107,580 |
| 12.05.25 11:13:57 | 0 | 107,560 |
| 12.05.25 10:44:20 | 0 | 107,560 |
| 12.05.25 10:33:55 | 10 | 107,180 |
| 12.05.25 10:13:37 | 0 | 109,220 |
| 12.05.25 09:44:20 | 0 | 110,000 |
| 12.05.25 09:42:13 | 9 | 109,320 |
| 12.05.25 08:43:56 | 0 | 106,780 |
| 12.05.25 07:30:14 | 0 | 106,780 |
| 09.05.25 22:44:20 | 0 | 107,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:32 | 0 | 107,020 |
| 09.05.25 21:43:51 | 0 | 107,020 |
| 09.05.25 21:13:38 | 0 | 107,020 |
| 09.05.25 20:43:58 | 0 | 107,020 |
| 09.05.25 20:13:50 | 0 | 107,020 |
| 09.05.25 20:05:24 | 8 | 107,020 |
| 09.05.25 19:43:39 | 0 | 106,260 |
| 09.05.25 19:13:50 | 0 | 106,200 |
| 09.05.25 18:44:19 | 0 | 106,200 |
| 09.05.25 18:13:48 | 0 | 106,320 |
| 09.05.25 17:44:02 | 0 | 106,200 |
| 09.05.25 17:14:54 | 1 | 106,420 |
| 09.05.25 17:13:35 | 0 | 106,420 |
| 09.05.25 16:43:38 | 0 | 106,420 |
| 09.05.25 16:13:55 | 0 | 106,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:44:19 | 0 | 105,840 |
| 09.05.25 15:35:28 | 5 | 106,500 |
| 09.05.25 15:13:00 | 0 | 106,500 |
| 09.05.25 14:43:18 | 0 | 106,820 |
| 09.05.25 14:13:02 | 0 | 106,820 |
| 09.05.25 13:43:17 | 0 | 106,820 |
| 09.05.25 13:13:22 | 0 | 106,820 |
| 09.05.25 12:43:11 | 0 | 106,760 |
| 09.05.25 12:13:10 | 0 | 106,680 |
| 09.05.25 11:43:28 | 0 | 106,500 |
| 09.05.25 11:14:03 | 0 | 106,500 |
| 09.05.25 10:43:28 | 0 | 106,620 |
| 09.05.25 10:14:06 | 0 | 106,500 |
| 09.05.25 09:43:10 | 0 | 106,500 |
| 09.05.25 09:32:31 | 5 | 106,980 |