CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:47 | - | 62,13 |
| 13:42:14 | - | 62,14 |
| 13:42:08 | - | 62,13 |
| 13:42:02 | - | 62,14 |
| 13:42:01 | - | 62,13 |
| 13:41:59 | - | 62,14 |
| 13:41:45 | - | 62,13 |
| 13:41:42 | - | 62,14 |
| 13:41:39 | - | 62,13 |
| 13:41:33 | - | 62,14 |
| 13:41:12 | - | 62,15 |
| 13:40:07 | - | 62,16 |
| 13:40:04 | - | 62,17 |
| 13:40:02 | - | 62,16 |
| 13:39:55 | - | 62,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:38 | - | 62,16 |
| 13:38:45 | - | 62,17 |
| 13:37:43 | - | 62,16 |
| 13:37:42 | - | 62,15 |
| 13:37:27 | - | 62,17 |
| 13:37:03 | - | 62,18 |
| 13:37:02 | - | 62,17 |
| 13:35:59 | - | 62,18 |
| 13:35:57 | - | 62,19 |
| 13:35:55 | - | 62,18 |
| 13:35:31 | - | 62,19 |
| 13:34:45 | - | 62,18 |
| 13:34:32 | - | 62,19 |
| 13:33:40 | - | 62,18 |
| 13:33:38 | - | 62,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:14 | - | 62,15 |
| 13:32:31 | - | 62,14 |
| 13:32:23 | - | 62,13 |
| 13:32:18 | - | 62,14 |
| 13:32:14 | - | 62,13 |
| 13:31:56 | - | 62,14 |
| 13:31:53 | - | 62,15 |
| 13:31:22 | - | 62,14 |
| 13:31:14 | - | 62,13 |
| 13:31:05 | - | 62,14 |
| 13:30:01 | - | 62,15 |
| 13:29:28 | - | 62,14 |
| 13:29:13 | - | 62,13 |
| 13:28:53 | - | 62,14 |
| 13:28:51 | - | 62,13 |