CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:57 | - | 65,67 |
14.05.25 18:45:53 | - | 65,67 |
14.05.25 18:45:52 | - | 65,67 |
14.05.25 18:45:49 | - | 65,67 |
14.05.25 18:45:44 | - | 65,67 |
14.05.25 18:45:43 | - | 65,68 |
14.05.25 18:45:36 | - | 65,67 |
14.05.25 18:45:35 | - | 65,66 |
14.05.25 18:45:31 | - | 65,67 |
14.05.25 18:45:30 | - | 65,67 |
14.05.25 18:45:29 | - | 65,68 |
14.05.25 18:45:26 | - | 65,67 |
14.05.25 18:45:25 | - | 65,67 |
14.05.25 18:45:25 | - | 65,68 |
14.05.25 18:45:20 | - | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:19 | - | 65,70 |
14.05.25 18:45:18 | - | 65,69 |
14.05.25 18:45:16 | - | 65,68 |
14.05.25 18:45:15 | - | 65,67 |
14.05.25 18:45:14 | - | 65,68 |
14.05.25 18:45:14 | - | 65,67 |
14.05.25 18:45:13 | - | 65,68 |
14.05.25 18:45:11 | - | 65,67 |
14.05.25 18:45:11 | - | 65,68 |
14.05.25 18:45:10 | - | 65,67 |
14.05.25 18:45:06 | - | 65,68 |
14.05.25 18:45:05 | - | 65,67 |
14.05.25 18:45:05 | - | 65,67 |
14.05.25 18:45:03 | - | 65,68 |
14.05.25 18:45:03 | - | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:02 | - | 65,69 |
14.05.25 18:45:01 | - | 65,68 |
14.05.25 18:44:59 | - | 65,68 |
14.05.25 18:44:59 | - | 65,69 |
14.05.25 18:44:58 | - | 65,67 |
14.05.25 18:44:56 | - | 65,67 |
14.05.25 18:44:54 | - | 65,67 |
14.05.25 18:44:53 | - | 65,67 |
14.05.25 18:44:52 | - | 65,67 |
14.05.25 18:44:50 | - | 65,66 |
14.05.25 18:44:50 | - | 65,67 |
14.05.25 18:44:49 | - | 65,66 |
14.05.25 18:44:48 | - | 65,67 |
14.05.25 18:44:48 | - | 65,66 |
14.05.25 18:44:47 | - | 65,68 |