OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:57:31 | - | 86,10 |
27.05.25 12:57:29 | - | 86,04 |
27.05.25 12:57:27 | - | 86,40 |
27.05.25 12:57:26 | - | 86,02 |
27.05.25 12:57:25 | - | 86,10 |
27.05.25 12:57:24 | - | 86,10 |
27.05.25 12:57:23 | - | 86,40 |
27.05.25 12:57:22 | - | 86,10 |
27.05.25 12:57:21 | - | 86,40 |
27.05.25 12:57:19 | - | 86,10 |
27.05.25 12:57:18 | - | 86,12 |
27.05.25 12:57:17 | - | 86,36 |
27.05.25 12:57:16 | - | 86,00 |
27.05.25 12:57:14 | - | 86,44 |
27.05.25 12:57:13 | - | 86,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:57:11 | - | 86,44 |
27.05.25 12:57:10 | - | 86,06 |
27.05.25 12:57:10 | - | 86,04 |
27.05.25 12:57:08 | - | 86,44 |
27.05.25 12:57:07 | - | 86,14 |
27.05.25 12:57:06 | - | 86,44 |
27.05.25 12:57:05 | - | 86,04 |
27.05.25 12:57:04 | - | 86,14 |
27.05.25 12:57:03 | - | 86,44 |
27.05.25 12:57:02 | - | 86,00 |
27.05.25 12:56:59 | - | 86,04 |
27.05.25 12:56:58 | - | 86,44 |
27.05.25 12:56:56 | - | 86,14 |
27.05.25 12:56:54 | - | 86,44 |
27.05.25 12:56:53 | - | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:56:52 | - | 86,14 |
27.05.25 12:56:51 | - | 86,44 |
27.05.25 12:56:50 | - | 86,04 |
27.05.25 12:56:47 | - | 86,44 |
27.05.25 12:56:46 | - | 86,14 |
27.05.25 12:56:43 | - | 86,44 |
27.05.25 12:56:42 | - | 86,14 |
27.05.25 12:56:40 | - | 86,44 |
27.05.25 12:56:39 | - | 86,00 |
27.05.25 12:56:37 | - | 86,44 |
27.05.25 12:56:35 | - | 86,04 |
27.05.25 12:56:34 | - | 86,00 |
27.05.25 12:56:32 | - | 86,44 |
27.05.25 12:56:31 | - | 86,14 |
27.05.25 12:56:30 | - | 86,44 |