OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:02 | - | 82,82 |
11.06.25 20:36:40 | - | 82,80 |
11.06.25 20:36:33 | - | 82,78 |
11.06.25 20:35:56 | - | 82,80 |
11.06.25 20:35:55 | - | 82,80 |
11.06.25 20:35:20 | - | 82,82 |
11.06.25 20:35:19 | - | 82,80 |
11.06.25 20:35:14 | - | 82,80 |
11.06.25 20:35:14 | - | 82,80 |
11.06.25 20:35:10 | - | 82,84 |
11.06.25 20:35:08 | - | 82,84 |
11.06.25 20:35:06 | - | 82,84 |
11.06.25 20:35:06 | - | 82,84 |
11.06.25 20:34:26 | - | 82,86 |
11.06.25 20:34:01 | - | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:18 | - | 82,88 |
11.06.25 20:33:17 | - | 82,88 |
11.06.25 20:33:12 | - | 82,88 |
11.06.25 20:33:11 | - | 82,86 |
11.06.25 20:33:11 | - | 82,86 |
11.06.25 20:32:43 | - | 82,84 |
11.06.25 20:32:14 | - | 82,82 |
11.06.25 20:32:10 | - | 82,82 |
11.06.25 20:32:09 | - | 82,82 |
11.06.25 20:32:07 | - | 82,86 |
11.06.25 20:32:06 | - | 82,88 |
11.06.25 20:32:05 | - | 82,84 |
11.06.25 20:32:04 | - | 82,84 |
11.06.25 20:32:03 | - | 82,82 |
11.06.25 20:31:53 | - | 82,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:52 | - | 82,80 |
11.06.25 20:31:48 | - | 82,78 |
11.06.25 20:31:47 | - | 82,78 |
11.06.25 20:31:47 | - | 82,76 |
11.06.25 20:31:46 | - | 82,76 |
11.06.25 20:31:45 | - | 82,72 |
11.06.25 20:31:38 | - | 82,72 |
11.06.25 20:31:37 | - | 82,70 |
11.06.25 20:31:03 | - | 82,70 |
11.06.25 20:31:02 | - | 82,68 |
11.06.25 20:31:01 | - | 82,68 |
11.06.25 20:30:54 | - | 82,72 |
11.06.25 20:30:54 | - | 82,72 |
11.06.25 20:30:50 | - | 82,74 |
11.06.25 20:30:50 | - | 82,74 |