RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:13:46 | - | 126,340 |
16.06.25 16:13:41 | - | 126,320 |
16.06.25 16:13:41 | - | 126,380 |
16.06.25 16:13:37 | - | 126,300 |
16.06.25 16:13:34 | - | 126,340 |
16.06.25 16:13:33 | - | 126,320 |
16.06.25 16:13:32 | - | 126,300 |
16.06.25 16:13:24 | - | 126,320 |
16.06.25 16:13:23 | - | 126,280 |
16.06.25 16:13:17 | - | 126,340 |
16.06.25 16:13:14 | - | 126,300 |
16.06.25 16:13:07 | - | 126,320 |
16.06.25 16:13:01 | - | 126,340 |
16.06.25 16:12:56 | - | 126,360 |
16.06.25 16:12:49 | - | 126,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:12:45 | - | 126,360 |
16.06.25 16:12:38 | - | 126,320 |
16.06.25 16:12:34 | - | 126,320 |
16.06.25 16:12:33 | - | 126,340 |
16.06.25 16:12:31 | - | 126,340 |
16.06.25 16:12:29 | - | 126,280 |
16.06.25 16:12:24 | - | 126,280 |
16.06.25 16:12:17 | - | 126,260 |
16.06.25 16:12:16 | - | 126,240 |
16.06.25 16:12:01 | - | 126,280 |
16.06.25 16:11:54 | - | 126,260 |
16.06.25 16:11:50 | - | 126,260 |
16.06.25 16:11:50 | - | 126,220 |
16.06.25 16:11:45 | - | 126,320 |
16.06.25 16:11:40 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:11:38 | - | 126,340 |
16.06.25 16:11:25 | - | 126,380 |
16.06.25 16:11:21 | - | 126,400 |
16.06.25 16:11:18 | - | 126,360 |
16.06.25 16:11:16 | - | 126,280 |
16.06.25 16:11:10 | - | 126,260 |
16.06.25 16:11:05 | - | 126,280 |
16.06.25 16:11:04 | - | 126,240 |
16.06.25 16:11:00 | - | 126,180 |
16.06.25 16:10:52 | - | 126,200 |
16.06.25 16:10:44 | - | 126,220 |
16.06.25 16:10:43 | - | 126,260 |
16.06.25 16:10:40 | - | 126,340 |
16.06.25 16:10:37 | - | 126,300 |
16.06.25 16:10:31 | - | 126,320 |