OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:40 | - | 83,100 |
05.06.25 21:53:33 | - | 83,100 |
05.06.25 21:53:18 | - | 83,100 |
05.06.25 21:53:13 | - | 83,100 |
05.06.25 21:53:04 | - | 83,140 |
05.06.25 21:52:41 | - | 83,160 |
05.06.25 21:52:30 | - | 83,160 |
05.06.25 21:52:18 | - | 83,160 |
05.06.25 21:52:11 | - | 83,180 |
05.06.25 21:52:03 | - | 83,160 |
05.06.25 21:51:55 | - | 83,180 |
05.06.25 21:51:41 | - | 83,160 |
05.06.25 21:51:26 | - | 83,180 |
05.06.25 21:51:18 | - | 83,200 |
05.06.25 21:51:07 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:02 | - | 83,200 |
05.06.25 21:50:54 | - | 83,180 |
05.06.25 21:50:48 | - | 83,200 |
05.06.25 21:50:43 | - | 83,220 |
05.06.25 21:50:36 | - | 83,200 |
05.06.25 21:50:24 | - | 83,220 |
05.06.25 21:50:19 | - | 83,240 |
05.06.25 21:50:12 | - | 83,260 |
05.06.25 21:50:05 | - | 83,220 |
05.06.25 21:49:57 | - | 83,240 |
05.06.25 21:49:49 | - | 83,240 |
05.06.25 21:49:42 | - | 83,240 |
05.06.25 21:49:33 | - | 83,260 |
05.06.25 21:49:28 | - | 83,280 |
05.06.25 21:49:19 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:12 | - | 83,280 |
05.06.25 21:49:06 | - | 83,260 |
05.06.25 21:48:41 | - | 83,280 |
05.06.25 21:48:22 | - | 83,260 |
05.06.25 21:47:50 | - | 83,280 |
05.06.25 21:47:40 | - | 83,300 |
05.06.25 21:47:33 | - | 83,260 |
05.06.25 21:47:17 | - | 83,280 |
05.06.25 21:47:04 | - | 83,240 |
05.06.25 21:46:56 | - | 83,260 |
05.06.25 21:46:47 | - | 83,240 |
05.06.25 21:46:37 | - | 83,260 |
05.06.25 21:46:29 | - | 83,280 |
05.06.25 21:46:23 | - | 83,260 |
05.06.25 21:46:13 | - | 83,240 |