OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:27 | - | 82,860 |
03.06.25 18:47:12 | - | 82,880 |
03.06.25 18:46:55 | - | 82,880 |
03.06.25 18:46:33 | - | 82,900 |
03.06.25 18:46:26 | - | 82,880 |
03.06.25 18:46:10 | - | 82,900 |
03.06.25 18:46:04 | - | 82,920 |
03.06.25 18:45:53 | - | 82,900 |
03.06.25 18:45:44 | - | 82,920 |
03.06.25 18:45:36 | - | 82,900 |
03.06.25 18:45:25 | - | 82,920 |
03.06.25 18:45:11 | - | 82,900 |
03.06.25 18:45:04 | - | 82,920 |
03.06.25 18:44:56 | - | 82,900 |
03.06.25 18:44:50 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:44:15 | - | 82,900 |
03.06.25 18:44:01 | - | 82,880 |
03.06.25 18:43:56 | - | 82,860 |
03.06.25 18:43:46 | - | 82,880 |
03.06.25 18:43:20 | - | 82,900 |
03.06.25 18:43:16 | - | 82,900 |
03.06.25 18:42:52 | - | 82,900 |
03.06.25 18:42:47 | - | 82,900 |
03.06.25 18:42:19 | - | 82,900 |
03.06.25 18:42:09 | - | 82,920 |
03.06.25 18:42:03 | - | 82,900 |
03.06.25 18:41:53 | - | 82,900 |
03.06.25 18:41:36 | - | 82,940 |
03.06.25 18:41:30 | - | 82,940 |
03.06.25 18:41:08 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:40:51 | - | 82,960 |
03.06.25 18:40:27 | - | 82,940 |
03.06.25 18:40:07 | - | 82,960 |
03.06.25 18:39:39 | - | 82,940 |
03.06.25 18:39:31 | - | 82,920 |
03.06.25 18:39:24 | - | 82,920 |
03.06.25 18:39:17 | - | 82,920 |
03.06.25 18:38:54 | - | 82,940 |
03.06.25 18:38:41 | - | 82,920 |
03.06.25 18:38:28 | - | 82,920 |
03.06.25 18:38:05 | - | 82,920 |
03.06.25 18:37:57 | - | 82,940 |
03.06.25 18:37:37 | - | 82,920 |
03.06.25 18:37:31 | - | 82,940 |
03.06.25 18:37:16 | - | 82,920 |