OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:55:13 | - | 83,080 |
03.06.25 20:55:06 | - | 83,060 |
03.06.25 20:55:00 | - | 83,060 |
03.06.25 20:54:49 | - | 83,060 |
03.06.25 20:54:37 | - | 83,060 |
03.06.25 20:54:25 | - | 83,060 |
03.06.25 20:54:17 | - | 83,060 |
03.06.25 20:53:35 | - | 83,060 |
03.06.25 20:53:11 | - | 83,080 |
03.06.25 20:53:05 | - | 83,080 |
03.06.25 20:51:33 | - | 83,060 |
03.06.25 20:51:21 | - | 83,080 |
03.06.25 20:51:10 | - | 83,060 |
03.06.25 20:51:04 | - | 83,040 |
03.06.25 20:51:02 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:50:46 | - | 83,100 |
03.06.25 20:50:31 | - | 83,080 |
03.06.25 20:49:21 | - | 83,100 |
03.06.25 20:49:07 | - | 83,120 |
03.06.25 20:49:01 | - | 83,120 |
03.06.25 20:48:37 | - | 83,140 |
03.06.25 20:48:18 | - | 83,140 |
03.06.25 20:48:08 | - | 83,140 |
03.06.25 20:46:43 | - | 83,120 |
03.06.25 20:46:28 | - | 83,140 |
03.06.25 20:46:16 | - | 83,120 |
03.06.25 20:46:10 | - | 83,140 |
03.06.25 20:45:57 | - | 83,120 |
03.06.25 20:45:50 | - | 83,140 |
03.06.25 20:45:43 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:45:37 | - | 83,120 |
03.06.25 20:45:30 | - | 83,100 |
03.06.25 20:45:23 | - | 83,120 |
03.06.25 20:44:56 | - | 83,100 |
03.06.25 20:44:43 | - | 83,100 |
03.06.25 20:44:37 | - | 83,100 |
03.06.25 20:44:32 | - | 83,080 |
03.06.25 20:44:27 | - | 83,060 |
03.06.25 20:44:02 | - | 83,080 |
03.06.25 20:43:54 | - | 83,060 |
03.06.25 20:43:36 | - | 83,080 |
03.06.25 20:43:30 | - | 83,060 |
03.06.25 20:42:41 | - | 83,080 |
03.06.25 20:42:29 | - | 83,060 |
03.06.25 20:42:23 | - | 83,060 |