Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 100 | 98,6200 |
20:45:49 | 100 | 98,6100 |
20:45:49 | 100 | 98,6100 |
20:45:49 | 204 | 98,6200 |
20:45:49 | 100 | 98,6200 |
20:45:49 | 100 | 98,6100 |
20:45:49 | 100 | 98,6100 |
20:45:49 | 252 | 98,6200 |
20:45:49 | 100 | 98,6200 |
20:45:49 | 121 | 98,6100 |
20:45:49 | 252 | 98,6200 |
20:45:49 | 100 | 98,6200 |
20:45:49 | 100 | 98,6200 |
20:45:49 | 100 | 98,6200 |
20:45:49 | 377 | 98,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 100 | 98,6300 |
20:45:49 | 100 | 98,6200 |
20:45:49 | 100 | 98,6300 |
20:45:49 | 104 | 98,6300 |
20:45:49 | 100 | 98,6400 |
20:45:49 | 200 | 98,6400 |
20:45:49 | 100 | 98,6400 |
20:45:49 | 1,60 Tsd. | 98,6400 |
20:45:49 | 100 | 98,6400 |
20:45:49 | 100 | 98,6400 |
20:45:49 | 181 | 98,6400 |
20:45:49 | 100 | 98,6400 |
20:45:49 | 100 | 98,6400 |
20:45:49 | 380 | 98,6400 |
20:45:49 | 200 | 98,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 100 | 98,6400 |
20:45:34 | 100 | 98,6400 |
20:45:34 | 100 | 98,6450 |
20:45:34 | 100 | 98,6400 |
20:45:33 | 100 | 98,6450 |
20:45:33 | 100 | 98,6450 |
20:45:33 | 100 | 98,6450 |
20:45:33 | 100 | 98,6450 |
20:45:33 | 100 | 98,6450 |
20:45:33 | 100 | 98,6450 |
20:45:32 | 100 | 98,6450 |
20:45:32 | 100 | 98,6500 |
20:45:32 | 100 | 98,6500 |
20:45:32 | 111 | 98,6500 |
20:45:32 | 2,00 Tsd. | 98,6600 |