eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Otis Worldwide Corp

WKN A2P1UZ | ISIN US68902V1070 | Aktie

Factsheet

05.05.25 22:10

Bid: 95,0100 USD Size: 100 | Ask: 97,9700 USD Size: 100

97,4100 USD +0,09 % (+0,0900)

Zeit	Vol. Stk.	Kurs
21:57:48	100	97,4300
21:57:48	100	97,4400
21:57:48	100	97,4350
21:57:48	442	97,4400
21:57:48	100	97,4400
21:57:48	100	97,4400
21:57:48	100	97,4300
21:57:48	100	97,4400
21:57:48	100	97,4300
21:57:46	100	97,4300
21:57:44	800	97,4200
21:57:44	103	97,4300
21:57:44	110	97,4300
21:57:44	689	97,4300
21:57:42	100	97,4200

Zeit	Vol. Stk.	Kurs
21:57:42	100	97,4200
21:57:41	100	97,4200
21:57:41	100	97,4200
21:57:39	100	97,4200
21:57:39	200	97,4200
21:57:39	200	97,4200
21:57:37	100	97,4200
21:57:37	100	97,4200
21:57:37	100	97,4200
21:57:33	140	97,4300
21:57:33	100	97,4200
21:57:33	100	97,4200
21:57:33	100	97,4200
21:57:33	100	97,4200
21:57:32	170	97,4200

Zeit	Vol. Stk.	Kurs
21:57:31	100	97,4200
21:57:31	100	97,4300
21:57:29	100	97,4150
21:57:29	300	97,4200
21:57:29	100	97,4300
21:57:28	100	97,4300
21:57:24	100	97,4000
21:57:24	100	97,4000
21:57:23	100	97,4000
21:57:23	100	97,4000
21:57:17	330	97,4050
21:57:12	300	97,4000
21:57:07	500	97,4050
21:57:07	300	97,4000
21:57:07	100	97,4200

4
5
6
7
8
9
10
11
12