eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Otis Worldwide Corp

WKN A2P1UZ | ISIN US68902V1070 | Aktie

Factsheet

16.05.25 22:10

Bid: 94,5800 USD Size: 100 | Ask: 99,0000 USD Size: 700

98,8900 USD +1,05 % (+1,0300)

Zeit	Vol. Stk.	Kurs
20:45:55	100	98,6300
20:45:55	100	98,6300
20:45:55	100	98,6200
20:45:55	100	98,6200
20:45:55	100	98,6300
20:45:55	100	98,6300
20:45:55	100	98,6300
20:45:55	100	98,6100
20:45:55	100	98,6100
20:45:55	100	98,6000
20:45:55	100	98,6100
20:45:55	100	98,6000
20:45:55	1,07 Tsd.	98,6000
20:45:54	100	98,6000
20:45:54	500	98,6000

Zeit	Vol. Stk.	Kurs
20:45:54	100	98,6000
20:45:54	252	98,6000
20:45:54	100	98,6000
20:45:54	732	98,6000
20:45:54	262	98,6000
20:45:54	146	98,6000
20:45:54	200	98,6000
20:45:54	222	98,6000
20:45:54	500	98,6000
20:45:54	390	98,6000
20:45:54	200	98,6000
20:45:53	290	98,5950
20:45:53	500	98,6000
20:45:53	100	98,6000
20:45:53	100	98,6000

Zeit	Vol. Stk.	Kurs
20:45:53	100	98,6000
20:45:53	200	98,6000
20:45:53	200	98,6000
20:45:53	500	98,6000
20:45:53	121	98,6000
20:45:53	395	98,6000
20:45:53	200	98,6000
20:45:52	100	98,6000
20:45:52	100	98,6000
20:45:52	200	98,6000
20:45:52	200	98,6000
20:45:52	100	98,6000
20:45:52	475	98,6000
20:45:52	190	98,6000
20:45:52	100	98,6000

75
76
77
78
79
80
81
82
83