Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | 200 | 96,4600 |
17:27:19 | 200 | 96,4600 |
17:27:19 | 100 | 96,4600 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 335 | 96,4800 |
17:27:17 | 100 | 96,4800 |
17:27:17 | 495 | 96,4800 |
17:27:17 | 100 | 96,4800 |
17:27:17 | 100 | 96,4800 |
17:27:17 | 823 | 96,4800 |
17:27:17 | 200 | 96,4750 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 100 | 96,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:17 | 100 | 96,4700 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 415 | 96,4800 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 600 | 96,4800 |
17:27:17 | 100 | 96,4800 |
17:27:17 | 257 | 96,4800 |
17:27:17 | 600 | 96,4800 |
17:27:17 | 444 | 96,4800 |
17:27:17 | 100 | 96,4800 |
17:27:17 | 200 | 96,4700 |
17:27:17 | 100 | 96,4700 |
17:27:17 | 100 | 96,4700 |
17:27:11 | 218 | 96,4700 |
17:27:11 | 100 | 96,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | 206 | 96,4750 |
17:27:11 | 100 | 96,4750 |
17:27:11 | 194 | 96,4750 |
17:27:05 | 100 | 96,4600 |
17:27:00 | 100 | 96,4500 |
17:26:50 | 100 | 96,4500 |
17:26:50 | 145 | 96,4600 |
17:26:50 | 100 | 96,4600 |
17:26:48 | 100 | 96,4700 |
17:26:47 | 100 | 96,4813 |
17:26:45 | 204 | 96,4700 |
17:26:44 | 100 | 96,4650 |
17:26:44 | 100 | 96,4650 |
17:26:41 | 100 | 96,4650 |
17:26:41 | 100 | 96,4650 |