Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 150 | 96,4200 |
21:56:55 | 100 | 96,4150 |
21:56:55 | 150 | 96,4150 |
21:56:55 | 100 | 96,4150 |
21:56:54 | 162 | 96,4200 |
21:56:54 | 151 | 96,4200 |
21:56:53 | 116 | 96,4100 |
21:56:53 | 252 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:53 | 100 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 117 | 96,4100 |
21:56:53 | 100 | 96,4100 |
21:56:53 | 187 | 96,4100 |
21:56:53 | 263 | 96,4100 |
21:56:53 | 100 | 96,4000 |
21:56:53 | 178 | 96,4000 |
21:56:50 | 223 | 96,3900 |
21:56:50 | 377 | 96,3900 |
21:56:47 | 150 | 96,4000 |
21:56:47 | 150 | 96,4000 |
21:56:46 | 200 | 96,3900 |
21:56:46 | 100 | 96,3900 |
21:56:43 | 300 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 96,4000 |
21:56:43 | 100 | 96,4000 |
21:56:42 | 140 | 96,4000 |
21:56:42 | 100 | 96,4000 |
21:56:42 | 100 | 96,4000 |
21:56:42 | 100 | 96,3950 |
21:56:42 | 100 | 96,3950 |
21:56:42 | 700 | 96,3900 |
21:56:42 | 228 | 96,3900 |
21:56:42 | 241 | 96,3900 |
21:56:41 | 200 | 96,4000 |
21:56:41 | 128 | 96,4000 |
21:56:40 | 200 | 96,4000 |
21:56:40 | 200 | 96,4000 |
21:56:40 | 200 | 96,4000 |