Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:36 | 100 | 172,4400 |
21:37:36 | 100 | 172,4400 |
21:37:36 | 100 | 172,4400 |
21:37:36 | 100 | 172,4400 |
21:37:36 | 100 | 172,4400 |
21:37:36 | 298 | 172,4400 |
21:37:36 | 100 | 172,4400 |
21:37:32 | 101 | 172,4950 |
21:37:18 | 100 | 172,4950 |
21:37:16 | 100 | 172,5050 |
21:37:16 | 100 | 172,5050 |
21:36:43 | 100 | 172,5000 |
21:36:40 | 100 | 172,5025 |
21:36:30 | 248 | 172,5050 |
21:36:27 | 100 | 172,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:27 | 100 | 172,5050 |
21:36:27 | 100 | 172,5050 |
21:36:27 | 100 | 172,5050 |
21:36:07 | 100 | 172,5000 |
21:36:07 | 100 | 172,5000 |
21:36:07 | 100 | 172,5000 |
21:36:07 | 100 | 172,5000 |
21:36:07 | 100 | 172,5000 |
21:35:29 | 100 | 172,4700 |
21:35:22 | 145 | 172,4700 |
21:34:58 | 100 | 172,4400 |
21:34:58 | 100 | 172,4400 |
21:34:58 | 100 | 172,4400 |
21:34:58 | 100 | 172,4400 |
21:34:58 | 100 | 172,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:58 | 100 | 172,4500 |
21:34:58 | 100 | 172,4500 |
21:34:58 | 100 | 172,4500 |
21:34:58 | 100 | 172,4500 |
21:34:58 | 100 | 172,4500 |
21:34:58 | 100 | 172,4500 |
21:34:58 | 160 | 172,4500 |
21:34:58 | 100 | 172,4500 |
21:34:44 | 151 | 172,4750 |
21:34:37 | 103 | 172,4700 |
21:34:37 | 582 | 172,4259 |
21:34:37 | 100 | 172,4350 |
21:34:31 | 100 | 172,4350 |
21:34:30 | 100 | 172,4600 |
21:34:21 | 100 | 172,4100 |