Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:41:12 | 100 | 172,2900 |
17.06.25 21:41:00 | 100 | 172,2900 |
17.06.25 21:40:48 | 270 | 172,2700 |
17.06.25 21:40:34 | 100 | 172,3000 |
17.06.25 21:40:33 | 100 | 172,3050 |
17.06.25 21:40:33 | 100 | 172,3000 |
17.06.25 21:40:28 | 100 | 172,3125 |
17.06.25 21:40:23 | 100 | 172,3000 |
17.06.25 21:40:23 | 100 | 172,3000 |
17.06.25 21:40:15 | 100 | 172,3600 |
17.06.25 21:40:15 | 112 | 172,3500 |
17.06.25 21:40:15 | 103 | 172,3500 |
17.06.25 21:40:13 | 103 | 172,3400 |
17.06.25 21:40:12 | 100 | 172,3400 |
17.06.25 21:40:10 | 171 | 172,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:40:04 | 119 | 172,2750 |
17.06.25 21:40:04 | 100 | 172,2800 |
17.06.25 21:40:04 | 100 | 172,3400 |
17.06.25 21:40:04 | 100 | 172,3200 |
17.06.25 21:40:04 | 100 | 172,3400 |
17.06.25 21:40:04 | 184 | 172,3400 |
17.06.25 21:39:56 | 100 | 172,3825 |
17.06.25 21:39:47 | 100 | 172,3400 |
17.06.25 21:39:47 | 100 | 172,3700 |
17.06.25 21:39:47 | 118 | 172,3700 |
17.06.25 21:39:47 | 100 | 172,3700 |
17.06.25 21:39:43 | 100 | 172,3600 |
17.06.25 21:39:36 | 100 | 172,3450 |
17.06.25 21:39:36 | 100 | 172,3450 |
17.06.25 21:39:36 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:39:36 | 100 | 172,3700 |
17.06.25 21:39:36 | 200 | 172,3700 |
17.06.25 21:39:36 | 100 | 172,3800 |
17.06.25 21:39:36 | 100 | 172,3800 |
17.06.25 21:39:19 | 445 | 172,4100 |
17.06.25 21:39:10 | 110 | 172,4219 |
17.06.25 21:39:07 | 100 | 172,4100 |
17.06.25 21:39:07 | 100 | 172,4100 |
17.06.25 21:39:00 | 100 | 172,4100 |
17.06.25 21:38:57 | 100 | 172,4100 |
17.06.25 21:38:50 | 100 | 172,4075 |
17.06.25 21:38:50 | 170 | 172,4300 |
17.06.25 21:38:46 | 200 | 172,3950 |
17.06.25 21:38:38 | 170 | 172,4200 |
17.06.25 21:38:37 | 100 | 172,3950 |