Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | 1,30 Tsd. | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 150 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 122 | 172,1000 |
17:39:23 | 172 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 124 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | 100 | 172,1000 |
17:39:23 | 118 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 160 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 242 | 172,1000 |
17:39:23 | 100 | 172,1700 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,0700 |
17:39:23 | 100 | 172,0800 |
17:39:23 | 494 | 172,1000 |
17:39:23 | 116 | 172,1000 |
17:39:23 | 116 | 172,1000 |
17:39:23 | 100 | 172,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:23 | 134 | 172,1000 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 100 | 172,0700 |
17:39:23 | 147 | 172,0700 |
17:39:23 | 100 | 172,1000 |
17:39:23 | 153 | 172,0700 |
17:39:23 | 100 | 172,0800 |
17:39:23 | 100 | 172,1900 |
17:39:23 | 100 | 172,2000 |
17:39:23 | 100 | 172,1800 |
17:39:23 | 100 | 172,2000 |
17:39:23 | 100 | 172,1400 |
17:39:23 | 100 | 172,1100 |
17:39:23 | 100 | 172,1100 |
17:39:23 | 100 | 172,1200 |