MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:06:17 | - | 593,800 |
| 05.06.25 22:05:26 | - | 593,600 |
| 05.06.25 22:05:18 | - | 594,000 |
| 05.06.25 22:04:53 | - | 594,200 |
| 05.06.25 22:04:16 | - | 594,000 |
| 05.06.25 22:04:08 | - | 593,800 |
| 05.06.25 22:03:53 | - | 594,000 |
| 05.06.25 22:03:13 | - | 594,200 |
| 05.06.25 22:02:58 | - | 594,000 |
| 05.06.25 22:02:48 | - | 594,200 |
| 05.06.25 22:02:26 | - | 594,400 |
| 05.06.25 22:01:53 | - | 594,600 |
| 05.06.25 22:01:19 | - | 594,400 |
| 05.06.25 22:00:56 | - | 594,600 |
| 05.06.25 22:00:47 | - | 594,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:00:37 | - | 594,600 |
| 05.06.25 22:00:26 | - | 594,400 |
| 05.06.25 22:00:20 | - | 594,000 |
| 05.06.25 22:00:18 | - | 595,200 |
| 05.06.25 22:00:09 | - | 594,800 |
| 05.06.25 22:00:04 | - | 595,000 |
| 05.06.25 21:59:58 | - | 595,000 |
| 05.06.25 21:59:57 | - | 594,600 |
| 05.06.25 21:59:51 | - | 595,000 |
| 05.06.25 21:59:46 | - | 594,600 |
| 05.06.25 21:59:44 | - | 594,000 |
| 05.06.25 21:59:41 | - | 594,400 |
| 05.06.25 21:59:39 | - | 594,000 |
| 05.06.25 21:59:32 | - | 594,000 |
| 05.06.25 21:59:22 | - | 594,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:59:17 | - | 594,600 |
| 05.06.25 21:59:10 | - | 594,200 |
| 05.06.25 21:59:04 | - | 594,200 |
| 05.06.25 21:59:03 | - | 594,400 |
| 05.06.25 21:59:02 | - | 593,800 |
| 05.06.25 21:59:00 | - | 593,400 |
| 05.06.25 21:58:47 | - | 593,200 |
| 05.06.25 21:58:44 | - | 593,000 |
| 05.06.25 21:58:41 | - | 592,400 |
| 05.06.25 21:58:12 | - | 593,400 |
| 05.06.25 21:58:06 | - | 593,800 |
| 05.06.25 21:57:53 | - | 594,000 |
| 05.06.25 21:57:51 | - | 594,600 |
| 05.06.25 21:57:44 | - | 594,600 |
| 05.06.25 21:57:42 | - | 594,000 |