MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:43 | - | 609,400 |
06.06.25 16:45:38 | - | 609,400 |
06.06.25 16:45:28 | - | 609,200 |
06.06.25 16:45:27 | - | 609,800 |
06.06.25 16:45:04 | - | 609,200 |
06.06.25 16:44:58 | - | 609,000 |
06.06.25 16:44:51 | - | 609,200 |
06.06.25 16:44:42 | - | 609,000 |
06.06.25 16:44:36 | - | 609,200 |
06.06.25 16:44:26 | - | 609,000 |
06.06.25 16:44:13 | - | 609,200 |
06.06.25 16:43:14 | - | 608,600 |
06.06.25 16:43:11 | - | 609,200 |
06.06.25 16:42:25 | - | 608,600 |
06.06.25 16:42:17 | - | 608,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:00 | - | 608,400 |
06.06.25 16:41:48 | - | 608,600 |
06.06.25 16:41:16 | - | 608,400 |
06.06.25 16:41:09 | - | 608,600 |
06.06.25 16:40:58 | - | 608,400 |
06.06.25 16:40:52 | - | 608,600 |
06.06.25 16:40:50 | - | 608,000 |
06.06.25 16:40:44 | - | 608,200 |
06.06.25 16:40:36 | - | 608,000 |
06.06.25 16:40:27 | - | 608,200 |
06.06.25 16:40:03 | - | 608,000 |
06.06.25 16:39:49 | - | 607,800 |
06.06.25 16:39:43 | - | 607,600 |
06.06.25 16:38:48 | - | 607,200 |
06.06.25 16:38:43 | - | 607,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:01 | - | 607,200 |
06.06.25 16:37:53 | - | 607,400 |
06.06.25 16:37:43 | - | 607,200 |
06.06.25 16:37:38 | - | 607,200 |
06.06.25 16:37:32 | - | 607,200 |
06.06.25 16:37:26 | - | 607,400 |
06.06.25 16:36:56 | - | 607,200 |
06.06.25 16:36:46 | - | 607,400 |
06.06.25 16:36:21 | - | 607,200 |
06.06.25 16:36:20 | - | 607,800 |
06.06.25 16:36:16 | - | 607,200 |
06.06.25 16:36:11 | - | 607,000 |
06.06.25 16:36:02 | - | 607,000 |
06.06.25 16:35:47 | - | 606,800 |
06.06.25 16:35:39 | - | 607,000 |