MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:04:23 | - | 614,400 |
05.06.25 18:04:21 | - | 614,000 |
05.06.25 18:04:17 | - | 613,800 |
05.06.25 18:04:09 | - | 614,000 |
05.06.25 18:04:00 | - | 613,600 |
05.06.25 18:03:54 | - | 613,800 |
05.06.25 18:03:42 | - | 613,600 |
05.06.25 18:03:31 | - | 613,800 |
05.06.25 18:03:23 | - | 613,800 |
05.06.25 18:03:18 | - | 613,600 |
05.06.25 18:02:42 | - | 613,800 |
05.06.25 18:02:32 | - | 613,600 |
05.06.25 18:02:23 | - | 613,800 |
05.06.25 18:02:17 | - | 613,800 |
05.06.25 18:01:58 | - | 613,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:51 | - | 613,600 |
05.06.25 18:01:41 | - | 613,800 |
05.06.25 18:01:18 | - | 614,000 |
05.06.25 18:00:38 | - | 613,800 |
05.06.25 18:00:13 | - | 613,600 |
05.06.25 18:00:07 | - | 613,600 |
05.06.25 18:00:00 | - | 613,600 |
05.06.25 17:58:57 | - | 613,400 |
05.06.25 17:58:32 | - | 613,600 |
05.06.25 17:58:26 | - | 613,400 |
05.06.25 17:58:14 | - | 613,600 |
05.06.25 17:58:04 | - | 613,400 |
05.06.25 17:57:58 | - | 613,400 |
05.06.25 17:57:46 | - | 613,200 |
05.06.25 17:57:38 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:19 | - | 613,200 |
05.06.25 17:57:13 | - | 613,400 |
05.06.25 17:56:59 | - | 613,200 |
05.06.25 17:56:48 | - | 613,400 |
05.06.25 17:56:40 | - | 613,200 |
05.06.25 17:56:38 | - | 613,600 |
05.06.25 17:56:32 | - | 613,400 |
05.06.25 17:56:19 | - | 613,200 |
05.06.25 17:56:05 | - | 613,000 |
05.06.25 17:55:49 | - | 612,800 |
05.06.25 17:55:43 | - | 612,600 |
05.06.25 17:55:36 | - | 612,800 |
05.06.25 17:55:12 | - | 612,600 |
05.06.25 17:54:35 | - | 612,800 |
05.06.25 17:54:25 | - | 612,400 |