KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:21:37 | - | 845,000 |
| 06.05.25 12:18:36 | - | 845,000 |
| 06.05.25 12:15:35 | - | 845,000 |
| 06.05.25 12:12:34 | - | 845,000 |
| 06.05.25 12:09:34 | - | 845,000 |
| 06.05.25 12:06:33 | - | 845,000 |
| 06.05.25 12:03:32 | - | 845,000 |
| 06.05.25 12:00:32 | - | 845,000 |
| 06.05.25 11:57:31 | - | 845,000 |
| 06.05.25 11:54:30 | - | 845,000 |
| 06.05.25 11:51:29 | - | 845,000 |
| 06.05.25 11:48:29 | - | 845,000 |
| 06.05.25 11:45:28 | - | 845,000 |
| 06.05.25 11:42:27 | - | 845,000 |
| 06.05.25 11:39:26 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:36:26 | - | 845,000 |
| 06.05.25 11:35:21 | - | 855,000 |
| 06.05.25 11:32:21 | - | 855,000 |
| 06.05.25 11:29:20 | - | 855,000 |
| 06.05.25 11:26:19 | - | 855,000 |
| 06.05.25 11:23:19 | - | 855,000 |
| 06.05.25 11:20:18 | - | 855,000 |
| 06.05.25 11:19:32 | - | 855,000 |
| 06.05.25 11:16:31 | - | 855,000 |
| 06.05.25 11:13:30 | - | 855,000 |
| 06.05.25 11:10:29 | - | 855,000 |
| 06.05.25 11:07:29 | - | 855,000 |
| 06.05.25 11:04:28 | - | 855,000 |
| 06.05.25 11:01:40 | - | 860,000 |
| 06.05.25 11:00:27 | - | 860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:58:40 | - | 860,000 |
| 06.05.25 10:55:39 | - | 860,000 |
| 06.05.25 10:52:38 | - | 860,000 |
| 06.05.25 10:49:37 | - | 860,000 |
| 06.05.25 10:46:37 | - | 860,000 |
| 06.05.25 10:43:36 | - | 860,000 |
| 06.05.25 10:40:35 | - | 860,000 |
| 06.05.25 10:37:35 | - | 860,000 |
| 06.05.25 10:34:34 | - | 860,000 |
| 06.05.25 10:31:33 | - | 860,000 |
| 06.05.25 10:28:33 | - | 860,000 |
| 06.05.25 10:25:32 | - | 860,000 |
| 06.05.25 10:22:31 | - | 860,000 |
| 06.05.25 10:19:30 | - | 860,000 |
| 06.05.25 10:18:31 | - | 860,000 |