KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:14:31 | - | 845,000 |
| 06.05.25 14:14:13 | - | 845,000 |
| 06.05.25 14:14:13 | - | 845,000 |
| 06.05.25 14:14:00 | - | 845,000 |
| 06.05.25 14:10:59 | - | 845,000 |
| 06.05.25 14:07:59 | - | 845,000 |
| 06.05.25 14:04:58 | - | 845,000 |
| 06.05.25 14:01:57 | - | 845,000 |
| 06.05.25 13:58:57 | - | 845,000 |
| 06.05.25 13:55:56 | - | 845,000 |
| 06.05.25 13:52:55 | - | 845,000 |
| 06.05.25 13:49:54 | - | 845,000 |
| 06.05.25 13:46:54 | - | 845,000 |
| 06.05.25 13:43:53 | - | 845,000 |
| 06.05.25 13:40:52 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:37:51 | - | 845,000 |
| 06.05.25 13:34:51 | - | 845,000 |
| 06.05.25 13:31:50 | - | 845,000 |
| 06.05.25 13:28:49 | - | 845,000 |
| 06.05.25 13:25:48 | - | 845,000 |
| 06.05.25 13:22:48 | - | 845,000 |
| 06.05.25 13:19:48 | - | 845,000 |
| 06.05.25 13:17:27 | - | 855,000 |
| 06.05.25 13:16:58 | - | 845,000 |
| 06.05.25 13:14:33 | - | 845,000 |
| 06.05.25 13:11:45 | - | 845,000 |
| 06.05.25 13:11:32 | - | 845,000 |
| 06.05.25 13:10:34 | - | 845,000 |
| 06.05.25 13:08:31 | - | 845,000 |
| 06.05.25 13:05:30 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:02:30 | - | 845,000 |
| 06.05.25 13:00:01 | - | 840,000 |
| 06.05.25 12:59:16 | - | 845,000 |
| 06.05.25 12:57:46 | - | 845,000 |
| 06.05.25 12:54:45 | - | 845,000 |
| 06.05.25 12:51:44 | - | 845,000 |
| 06.05.25 12:48:43 | - | 845,000 |
| 06.05.25 12:45:43 | - | 845,000 |
| 06.05.25 12:42:42 | - | 845,000 |
| 06.05.25 12:39:41 | - | 845,000 |
| 06.05.25 12:36:40 | - | 845,000 |
| 06.05.25 12:33:40 | - | 845,000 |
| 06.05.25 12:30:39 | - | 845,000 |
| 06.05.25 12:27:38 | - | 845,000 |
| 06.05.25 12:24:37 | - | 845,000 |