KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:12:47 | - | 845,000 |
| 06.05.25 16:09:47 | - | 845,000 |
| 06.05.25 16:06:47 | - | 835,000 |
| 06.05.25 16:04:52 | - | 855,000 |
| 06.05.25 16:03:12 | - | 835,000 |
| 06.05.25 16:02:38 | - | 845,000 |
| 06.05.25 15:59:37 | - | 845,000 |
| 06.05.25 15:56:36 | - | 845,000 |
| 06.05.25 15:54:56 | - | 845,000 |
| 06.05.25 15:53:36 | - | 845,000 |
| 06.05.25 15:50:35 | - | 845,000 |
| 06.05.25 15:47:35 | - | 845,000 |
| 06.05.25 15:44:34 | - | 845,000 |
| 06.05.25 15:41:33 | - | 845,000 |
| 06.05.25 15:38:33 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:35:32 | - | 845,000 |
| 06.05.25 15:32:31 | - | 845,000 |
| 06.05.25 15:31:03 | - | 845,000 |
| 06.05.25 15:29:31 | - | 845,000 |
| 06.05.25 15:26:30 | - | 845,000 |
| 06.05.25 15:23:29 | - | 845,000 |
| 06.05.25 15:20:28 | - | 845,000 |
| 06.05.25 15:17:28 | - | 845,000 |
| 06.05.25 15:14:27 | - | 845,000 |
| 06.05.25 15:11:26 | - | 845,000 |
| 06.05.25 15:08:26 | - | 845,000 |
| 06.05.25 15:05:25 | - | 845,000 |
| 06.05.25 15:02:24 | - | 845,000 |
| 06.05.25 14:59:23 | - | 845,000 |
| 06.05.25 14:56:23 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:53:22 | - | 845,000 |
| 06.05.25 14:50:21 | - | 845,000 |
| 06.05.25 14:47:20 | - | 845,000 |
| 06.05.25 14:44:20 | - | 845,000 |
| 06.05.25 14:41:19 | - | 845,000 |
| 06.05.25 14:38:18 | - | 845,000 |
| 06.05.25 14:35:17 | - | 845,000 |
| 06.05.25 14:32:17 | - | 845,000 |
| 06.05.25 14:29:16 | - | 845,000 |
| 06.05.25 14:29:09 | - | 845,000 |
| 06.05.25 14:29:08 | - | 845,000 |
| 06.05.25 14:26:15 | - | 845,000 |
| 06.05.25 14:23:14 | - | 845,000 |
| 06.05.25 14:20:14 | - | 845,000 |
| 06.05.25 14:17:13 | - | 845,000 |