KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:16:01 | - | 845,000 |
| 06.05.25 17:13:01 | - | 845,000 |
| 06.05.25 17:10:00 | - | 845,000 |
| 06.05.25 17:06:59 | - | 845,000 |
| 06.05.25 17:03:59 | - | 845,000 |
| 06.05.25 17:00:58 | - | 845,000 |
| 06.05.25 16:57:57 | - | 845,000 |
| 06.05.25 16:54:57 | - | 845,000 |
| 06.05.25 16:51:56 | - | 845,000 |
| 06.05.25 16:48:55 | - | 845,000 |
| 06.05.25 16:45:54 | - | 845,000 |
| 06.05.25 16:42:54 | - | 845,000 |
| 06.05.25 16:39:53 | - | 845,000 |
| 06.05.25 16:36:52 | - | 845,000 |
| 06.05.25 16:33:52 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:30:51 | - | 845,000 |
| 06.05.25 16:27:50 | - | 845,000 |
| 06.05.25 16:24:50 | - | 845,000 |
| 06.05.25 16:21:49 | - | 845,000 |
| 06.05.25 16:18:48 | - | 845,000 |
| 06.05.25 16:18:12 | - | 845,000 |
| 06.05.25 16:15:48 | - | 845,000 |
| 06.05.25 16:12:47 | - | 845,000 |
| 06.05.25 16:09:47 | - | 845,000 |
| 06.05.25 16:06:47 | - | 835,000 |
| 06.05.25 16:04:52 | - | 855,000 |
| 06.05.25 16:03:12 | - | 835,000 |
| 06.05.25 16:02:38 | - | 845,000 |
| 06.05.25 15:59:37 | - | 845,000 |
| 06.05.25 15:56:36 | - | 845,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:54:56 | - | 845,000 |
| 06.05.25 15:53:36 | - | 845,000 |
| 06.05.25 15:50:35 | - | 845,000 |
| 06.05.25 15:47:35 | - | 845,000 |
| 06.05.25 15:44:34 | - | 845,000 |
| 06.05.25 15:41:33 | - | 845,000 |
| 06.05.25 15:38:33 | - | 845,000 |
| 06.05.25 15:35:32 | - | 845,000 |
| 06.05.25 15:32:31 | - | 845,000 |
| 06.05.25 15:31:03 | - | 845,000 |
| 06.05.25 15:29:31 | - | 845,000 |
| 06.05.25 15:26:30 | - | 845,000 |
| 06.05.25 15:23:29 | - | 845,000 |
| 06.05.25 15:20:28 | - | 845,000 |
| 06.05.25 15:17:28 | - | 845,000 |