KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:25:39 | - | 790,000 |
| 14.05.25 12:22:38 | - | 790,000 |
| 14.05.25 12:19:37 | - | 790,000 |
| 14.05.25 12:16:37 | - | 790,000 |
| 14.05.25 12:13:36 | - | 790,000 |
| 14.05.25 12:10:35 | - | 790,000 |
| 14.05.25 12:07:35 | - | 790,000 |
| 14.05.25 12:04:34 | - | 790,000 |
| 14.05.25 12:01:33 | - | 790,000 |
| 14.05.25 11:58:32 | - | 790,000 |
| 14.05.25 11:55:32 | - | 790,000 |
| 14.05.25 11:52:31 | - | 790,000 |
| 14.05.25 11:49:30 | - | 790,000 |
| 14.05.25 11:46:30 | - | 790,000 |
| 14.05.25 11:43:29 | - | 790,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:28 | - | 790,000 |
| 14.05.25 11:37:28 | - | 790,000 |
| 14.05.25 11:34:27 | - | 790,000 |
| 14.05.25 11:31:26 | - | 790,000 |
| 14.05.25 11:28:26 | - | 790,000 |
| 14.05.25 11:25:25 | - | 790,000 |
| 14.05.25 11:22:24 | - | 790,000 |
| 14.05.25 11:19:24 | - | 790,000 |
| 14.05.25 11:16:23 | - | 790,000 |
| 14.05.25 11:13:23 | - | 790,000 |
| 14.05.25 11:10:22 | - | 790,000 |
| 14.05.25 11:10:14 | - | 792,000 |
| 14.05.25 11:07:13 | - | 792,000 |
| 14.05.25 11:04:13 | - | 792,000 |
| 14.05.25 11:01:12 | - | 792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:58:11 | - | 792,000 |
| 14.05.25 10:55:11 | - | 792,000 |
| 14.05.25 10:52:10 | - | 792,000 |
| 14.05.25 10:49:09 | - | 792,000 |
| 14.05.25 10:46:09 | - | 792,000 |
| 14.05.25 10:43:08 | - | 792,000 |
| 14.05.25 10:40:07 | - | 792,000 |
| 14.05.25 10:37:07 | - | 792,000 |
| 14.05.25 10:34:06 | - | 792,000 |
| 14.05.25 10:31:05 | - | 792,000 |
| 14.05.25 10:28:05 | - | 792,000 |
| 14.05.25 10:25:04 | - | 792,000 |
| 14.05.25 10:22:03 | - | 792,000 |
| 14.05.25 10:19:03 | - | 792,000 |
| 14.05.25 10:16:02 | - | 792,000 |