KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:09:24 | - | 794,000 |
| 13.05.25 11:06:23 | - | 794,000 |
| 13.05.25 11:04:12 | - | 792,000 |
| 13.05.25 11:01:11 | - | 792,000 |
| 13.05.25 10:58:10 | - | 792,000 |
| 13.05.25 10:55:10 | - | 792,000 |
| 13.05.25 10:52:09 | - | 792,000 |
| 13.05.25 10:49:08 | - | 792,000 |
| 13.05.25 10:46:07 | - | 792,000 |
| 13.05.25 10:43:07 | - | 792,000 |
| 13.05.25 10:40:06 | - | 792,000 |
| 13.05.25 10:37:05 | - | 792,000 |
| 13.05.25 10:34:04 | - | 792,000 |
| 13.05.25 10:31:04 | - | 792,000 |
| 13.05.25 10:28:03 | - | 792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:25:02 | - | 792,000 |
| 13.05.25 10:22:01 | - | 792,000 |
| 13.05.25 10:19:01 | - | 792,000 |
| 13.05.25 10:16:00 | - | 792,000 |
| 13.05.25 10:12:59 | - | 792,000 |
| 13.05.25 10:09:58 | - | 792,000 |
| 13.05.25 10:06:58 | - | 792,000 |
| 13.05.25 10:03:57 | - | 792,000 |
| 13.05.25 10:00:56 | - | 792,000 |
| 13.05.25 09:57:56 | - | 792,000 |
| 13.05.25 09:56:18 | - | 792,000 |
| 13.05.25 09:53:18 | - | 792,000 |
| 13.05.25 09:51:34 | - | 792,000 |
| 13.05.25 09:48:33 | - | 792,000 |
| 13.05.25 09:45:33 | - | 792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:42:32 | - | 792,000 |
| 13.05.25 09:39:31 | - | 792,000 |
| 13.05.25 09:36:30 | - | 792,000 |
| 13.05.25 09:33:30 | - | 792,000 |
| 13.05.25 09:30:30 | - | 792,000 |
| 13.05.25 09:27:51 | - | 792,000 |
| 13.05.25 09:24:51 | - | 792,000 |
| 13.05.25 09:21:50 | - | 792,000 |
| 13.05.25 09:18:49 | - | 792,000 |
| 13.05.25 09:15:49 | - | 792,000 |
| 13.05.25 09:12:48 | - | 792,000 |
| 13.05.25 09:09:47 | - | 792,000 |
| 13.05.25 09:06:47 | - | 792,000 |
| 13.05.25 09:06:07 | - | 792,000 |
| 13.05.25 09:03:07 | - | 792,000 |