INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:57:03 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:03 | - | 75,500 |
12.05.25 15:56:48 | - | 75,580 |
12.05.25 15:56:42 | - | 75,600 |
12.05.25 15:56:32 | - | 75,580 |
12.05.25 15:56:23 | - | 75,560 |
12.05.25 15:56:20 | - | 75,660 |
12.05.25 15:56:17 | - | 75,700 |
12.05.25 15:56:17 | - | 75,700 |
12.05.25 15:56:17 | - | 75,700 |
12.05.25 15:56:15 | - | 75,640 |
12.05.25 15:56:05 | - | 75,620 |
12.05.25 15:56:00 | - | 75,620 |
12.05.25 15:55:55 | - | 75,680 |
12.05.25 15:55:53 | - | 75,660 |
12.05.25 15:55:51 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:55:42 | - | 75,720 |
12.05.25 15:55:29 | - | 75,740 |
12.05.25 15:55:24 | - | 75,740 |
12.05.25 15:55:08 | - | 75,700 |
12.05.25 15:55:02 | - | 75,720 |
12.05.25 15:54:54 | - | 75,740 |
12.05.25 15:54:54 | - | 75,740 |
12.05.25 15:54:48 | - | 75,780 |
12.05.25 15:54:43 | - | 75,800 |
12.05.25 15:54:42 | - | 75,760 |
12.05.25 15:54:42 | - | 75,760 |
12.05.25 15:54:25 | - | 75,780 |
12.05.25 15:54:21 | - | 75,800 |
12.05.25 15:54:13 | - | 75,720 |
12.05.25 15:54:07 | - | 75,720 |