INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:53 | - | 75,380 |
17:13:42 | - | 75,420 |
17:13:27 | - | 75,400 |
17:13:18 | - | 75,380 |
17:13:09 | - | 75,360 |
17:13:04 | - | 75,340 |
17:13:03 | - | 75,380 |
17:13:03 | - | 75,380 |
17:12:54 | - | 75,340 |
17:12:38 | - | 75,340 |
17:12:38 | - | 75,340 |
17:12:33 | - | 75,280 |
17:12:28 | - | 75,300 |
17:12:08 | - | 75,280 |
17:12:08 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:08 | - | 75,280 |
17:12:04 | - | 75,260 |
17:11:55 | - | 75,280 |
17:11:44 | - | 75,300 |
17:11:44 | - | 75,300 |
17:11:44 | - | 75,300 |
17:11:44 | - | 75,300 |
17:11:39 | - | 75,300 |
17:11:33 | - | 75,280 |
17:11:24 | - | 75,300 |
17:11:18 | - | 75,280 |
17:11:18 | - | 75,280 |
17:11:13 | - | 75,300 |
17:11:04 | - | 75,300 |
17:10:51 | - | 75,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | - | 75,240 |
17:10:40 | - | 75,220 |
17:10:33 | - | 75,260 |
17:10:33 | - | 75,260 |
17:10:33 | - | 75,260 |
17:10:33 | - | 75,260 |
17:10:25 | - | 75,240 |
17:10:20 | - | 75,240 |
17:09:59 | - | 75,220 |
17:09:54 | - | 75,240 |
17:09:50 | - | 75,200 |
17:09:26 | - | 75,220 |
17:09:21 | - | 75,220 |
17:09:15 | - | 75,220 |
17:09:15 | - | 75,220 |