INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:26 | - | 67,200 |
18:05:26 | - | 67,200 |
18:05:26 | - | 67,200 |
18:05:17 | - | 67,180 |
18:05:17 | - | 67,180 |
18:05:11 | - | 67,180 |
18:04:53 | - | 67,180 |
18:04:53 | - | 67,180 |
18:04:53 | - | 67,180 |
18:04:53 | - | 67,180 |
18:04:47 | - | 67,180 |
18:04:39 | - | 67,200 |
18:04:39 | - | 67,200 |
18:04:33 | - | 67,200 |
18:04:17 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:17 | - | 67,200 |
18:04:10 | - | 67,180 |
18:04:10 | - | 67,180 |
18:04:05 | - | 67,160 |
18:04:05 | - | 67,160 |
18:03:51 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:51 | - | 67,140 |
18:03:43 | - | 67,160 |
18:03:36 | - | 67,140 |
18:03:27 | - | 67,160 |
18:03:04 | - | 67,180 |
18:02:39 | - | 67,160 |
18:01:46 | - | 67,120 |
18:01:25 | - | 67,080 |
18:01:19 | - | 67,100 |
18:01:17 | - | 67,060 |
18:01:11 | - | 67,060 |
18:01:11 | - | 67,060 |
18:01:05 | - | 67,060 |
18:00:40 | - | 67,080 |
18:00:40 | - | 67,080 |